Cap Mercado ₹207.79T
2.02%
Volumen 24h ₹8.94T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.018717 | ₹0.017034 | ₹0.021099 | ₹0.018326 | ₹36,520,903 | - |
Apr-26 2024 | ₹0.018435 | ₹0.016398 | ₹0.018435 | ₹0.017949 | ₹25,917,152 | - |
Apr-25 2024 | ₹0.017987 | ₹0.017324 | ₹0.018036 | ₹0.017463 | ₹22,860,391 | - |
Apr-24 2024 | ₹0.017541 | ₹0.017319 | ₹0.018451 | ₹0.017985 | ₹21,455,631 | - |
Apr-23 2024 | ₹0.018616 | ₹0.0179 | ₹0.018889 | ₹0.017921 | ₹28,888,547 | - |
Apr-22 2024 | ₹0.017997 | ₹0.01788 | ₹0.019562 | ₹0.019562 | ₹28,855,446 | - |
Apr-21 2024 | ₹0.019572 | ₹0.019534 | ₹0.020516 | ₹0.02025 | ₹30,820,384 | - |
Apr-20 2024 | ₹0.020238 | ₹0.019482 | ₹0.022646 | ₹0.021827 | ₹33,422,574 | - |
Apr-19 2024 | ₹0.021278 | ₹0.019193 | ₹0.022378 | ₹0.019193 | ₹36,337,981 | - |
Apr-18 2024 | ₹0.019482 | ₹0.019071 | ₹0.020131 | ₹0.019098 | ₹28,820,265 | - |
Apr-17 2024 | ₹0.019044 | ₹0.019044 | ₹0.021063 | ₹0.01944 | ₹29,699,302 | - |
Apr-16 2024 | ₹0.019338 | ₹0.018879 | ₹0.020364 | ₹0.018879 | ₹29,930,209 | - |
Apr-15 2024 | ₹0.018867 | ₹0.018813 | ₹0.020418 | ₹0.019306 | ₹26,024,639 | - |
Apr-14 2024 | ₹0.019007 | ₹0.018634 | ₹0.020147 | ₹0.020147 | ₹32,716,191 | - |
Apr-13 2024 | ₹0.02045 | ₹0.019746 | ₹0.023109 | ₹0.022459 | ₹21,317,114 | - |
Análisis de precios históricos y de mercado de Pastel (PSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1146 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.