Cap Mercado HK$19.59T
2.11%
Volumen 24h HK$827.83B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.0017568 | HK$0.00159881 | HK$0.00198036 | HK$0.00172011 | HK$3,427,785 | - |
Apr-26 2024 | HK$0.00173035 | HK$0.0015391 | HK$0.00173035 | HK$0.00168468 | HK$2,432,536 | - |
Apr-25 2024 | HK$0.00168824 | HK$0.00162606 | HK$0.00169286 | HK$0.00163911 | HK$2,145,634 | - |
Apr-24 2024 | HK$0.00164644 | HK$0.00162561 | HK$0.00173178 | HK$0.00168805 | HK$2,013,786 | - |
Apr-23 2024 | HK$0.00174729 | HK$0.00168007 | HK$0.00177291 | HK$0.00168205 | HK$2,711,426 | - |
Apr-22 2024 | HK$0.00168921 | HK$0.00167819 | HK$0.00183605 | HK$0.00183605 | HK$2,708,319 | - |
Apr-21 2024 | HK$0.001837 | HK$0.00183349 | HK$0.00192564 | HK$0.00190068 | HK$2,892,744 | - |
Apr-20 2024 | HK$0.00189953 | HK$0.00182863 | HK$0.00212555 | HK$0.00204865 | HK$3,136,981 | - |
Apr-19 2024 | HK$0.00199711 | HK$0.00180149 | HK$0.00210044 | HK$0.00180149 | HK$3,410,616 | - |
Apr-18 2024 | HK$0.0018286 | HK$0.00179003 | HK$0.00188952 | HK$0.00179259 | HK$2,705,017 | - |
Apr-17 2024 | HK$0.00178744 | HK$0.00178744 | HK$0.00197698 | HK$0.0018246 | HK$2,787,522 | - |
Apr-16 2024 | HK$0.00181503 | HK$0.001772 | HK$0.00191134 | HK$0.001772 | HK$2,809,194 | - |
Apr-15 2024 | HK$0.00177082 | HK$0.00176576 | HK$0.00191641 | HK$0.00181209 | HK$2,442,625 | - |
Apr-14 2024 | HK$0.00178398 | HK$0.00174904 | HK$0.00189098 | HK$0.00189098 | HK$3,070,681 | - |
Apr-13 2024 | HK$0.00191941 | HK$0.00185332 | HK$0.00216898 | HK$0.002108 | HK$2,000,785 | - |
Análisis de precios históricos y de mercado de Pastel (PSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1146 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.