Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 36 Seconds ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00155076 HK$0.00149766 HK$0.00159065 HK$0.00155768 HK$2,904,064 -
May-02 2024 HK$0.00155566 HK$0.00153317 HK$0.00164751 HK$0.00160287 HK$2,946,482 -
May-01 2024 HK$0.00159378 HK$0.00149649 HK$0.00160946 HK$0.00152439 HK$3,298,588 -
Apr-30 2024 HK$0.0015314 HK$0.00149229 HK$0.0015824 HK$0.00152073 HK$2,890,593 -
Apr-29 2024 HK$0.00152541 HK$0.00149446 HK$0.00176771 HK$0.00168882 HK$3,026,605 -
Apr-28 2024 HK$0.00168901 HK$0.00166038 HK$0.00178612 HK$0.00170515 HK$3,289,409 -
Apr-27 2024 HK$0.00175328 HK$0.0015956 HK$0.00197639 HK$0.00171666 HK$3,420,910 -
Apr-26 2024 HK$0.00172688 HK$0.00153601 HK$0.00172688 HK$0.0016813 HK$2,427,657 -
Apr-25 2024 HK$0.00168485 HK$0.0016228 HK$0.00168947 HK$0.00163582 HK$2,141,331 -
Apr-24 2024 HK$0.00164313 HK$0.00162235 HK$0.0017283 HK$0.00168466 HK$2,009,747 -
Apr-23 2024 HK$0.00174378 HK$0.0016767 HK$0.00176936 HK$0.00167867 HK$2,705,988 -
Apr-22 2024 HK$0.00168582 HK$0.00167482 HK$0.00183237 HK$0.00183237 HK$2,702,887 -
Apr-21 2024 HK$0.00183331 HK$0.00182981 HK$0.00192178 HK$0.00189686 HK$2,886,943 -
Apr-20 2024 HK$0.00189572 HK$0.00182496 HK$0.00212129 HK$0.00204454 HK$3,130,690 -
Apr-19 2024 HK$0.00199311 HK$0.00179787 HK$0.00209623 HK$0.00179787 HK$3,403,775 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.