Market Cap Bs.91.03T 2.15%
Volume 24h Bs.3.88T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.013633 Bs.0.013592 Bs.0.013667 Bs.0.013642 Bs.49,655 Bs.4,018,488
May-15 2022 Bs.0.013641 Bs.0.012727 Bs.0.014393 Bs.0.014327 Bs.45,217 Bs.4,021,034
May-14 2022 Bs.0.01431 Bs.0.014293 Bs.0.014459 Bs.0.014356 Bs.31,867 Bs.4,218,128
May-13 2022 Bs.0.014367 Bs.0.014215 Bs.0.014622 Bs.0.014391 Bs.36,050 Bs.4,234,971
May-12 2022 Bs.0.014368 Bs.0.014273 Bs.0.01456 Bs.0.014528 Bs.20,190 Bs.4,235,298
May-11 2022 Bs.0.014537 Bs.0.014209 Bs.0.014796 Bs.0.014554 - Bs.4,285,172
May-09 2022 Bs.0.014563 Bs.0.014539 Bs.0.014632 Bs.0.014567 Bs.618 Bs.4,292,775
May-08 2022 Bs.0.014577 Bs.0.014523 Bs.0.014683 Bs.0.014544 Bs.728 Bs.4,296,704
May-07 2022 Bs.0.014536 Bs.0.014533 Bs.0.015823 Bs.0.015802 Bs.36 Bs.4,284,736
May-06 2022 Bs.0.015804 Bs.0.015794 Bs.0.0185 Bs.0.018229 Bs.109 Bs.4,658,552
May-05 2022 Bs.0.018223 Bs.0.018223 Bs.0.019279 Bs.0.019192 Bs.36 Bs.5,371,698
May-04 2022 Bs.0.019194 Bs.0.018198 Bs.0.019755 Bs.0.019584 Bs.73 Bs.5,657,699
May-03 2022 Bs.0.019587 Bs.0.019554 Bs.0.027969 Bs.0.024282 - Bs.5,773,671
May-02 2022 Bs.0.024281 Bs.0.019433 Bs.0.024535 Bs.0.019527 Bs.20,990 Bs.7,157,293
May-01 2022 Bs.0.019525 Bs.0.019431 Bs.0.020012 Bs.0.020012 Bs.5,129 Bs.5,755,446

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1467 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.