Market Cap R46.81T 1.98%
Volume 24h R2.01T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00703815 R0.00701741 R0.00705579 R0.00704279 R25,635 R2,074,565
May-15 2022 R0.00704263 R0.00657075 R0.0074305 R0.00739645 R23,344 R2,075,879
May-14 2022 R0.00738783 R0.00737907 R0.00746459 R0.00741166 R16,451 R2,177,630
May-13 2022 R0.00741734 R0.00733874 R0.00754919 R0.00742946 R18,611 R2,186,325
May-12 2022 R0.00741791 R0.00736866 R0.00751674 R0.0075005 R10,423 R2,186,494
May-11 2022 R0.00750524 R0.00733559 R0.00763884 R0.00751402 - R2,212,242
May-09 2022 R0.00751853 R0.00750634 R0.00755415 R0.00752052 R319 R2,216,167
May-08 2022 R0.00752545 R0.00749791 R0.00758017 R0.00750873 R376 R2,218,195
May-07 2022 R0.00750444 R0.00750311 R0.00816913 R0.00815793 R19 R2,212,016
May-06 2022 R0.0081592 R0.00815399 R0.00955107 R0.0094113 R56 R2,405,001
May-05 2022 R0.00940821 R0.00940821 R0.00995305 R0.00990812 R19 R2,773,166
May-04 2022 R0.00990915 R0.00939524 R0.010199 R0.01011 R38 R2,920,816
May-03 2022 R0.010112 R0.010095 R0.014439 R0.012535 - R2,980,687
May-02 2022 R0.012535 R0.010032 R0.012666 R0.010081 R10,836 R3,694,989
May-01 2022 R0.01008 R0.010031 R0.010331 R0.010331 R2,648 R2,971,278

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1467 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.