Market Cap AU$3.76T -1.02%
Volume 24h AU$170.91B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00057356 AU$0.00057187 AU$0.000575 AU$0.00057394 AU$2,089 AU$169,064
May-15 2022 AU$0.00057393 AU$0.00053547 AU$0.00060553 AU$0.00060276 AU$1,902 AU$169,171
May-14 2022 AU$0.00060206 AU$0.00060134 AU$0.00060831 AU$0.000604 AU$1,341 AU$177,463
May-13 2022 AU$0.00060446 AU$0.00059806 AU$0.00061521 AU$0.00060545 AU$1,517 AU$178,172
May-12 2022 AU$0.00060451 AU$0.00060049 AU$0.00061256 AU$0.00061124 AU$849 AU$178,185
May-11 2022 AU$0.00061162 AU$0.0005978 AU$0.00062251 AU$0.00061234 - AU$180,284
May-09 2022 AU$0.00061271 AU$0.00061171 AU$0.00061561 AU$0.00061287 AU$26 AU$180,603
May-08 2022 AU$0.00061327 AU$0.00061103 AU$0.00061773 AU$0.00061191 AU$31 AU$180,769
May-07 2022 AU$0.00061156 AU$0.00061145 AU$0.00066573 AU$0.00066481 AU$2 AU$180,265
May-06 2022 AU$0.00066492 AU$0.00066449 AU$0.00077835 AU$0.00076696 AU$5 AU$195,992
May-05 2022 AU$0.0007667 AU$0.0007667 AU$0.00081111 AU$0.00080744 AU$2 AU$225,995
May-04 2022 AU$0.00080753 AU$0.00076565 AU$0.00083116 AU$0.00082396 AU$3 AU$238,028
May-03 2022 AU$0.00082408 AU$0.00082267 AU$0.00117669 AU$0.00102158 - AU$242,907
May-02 2022 AU$0.00102156 AU$0.0008176 AU$0.00103223 AU$0.00082154 AU$883 AU$301,118
May-01 2022 AU$0.00082148 AU$0.00081751 AU$0.00084196 AU$0.00084195 AU$216 AU$242,140

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.