Market Cap CL$2,380.02T 2.15%
Volume 24h CL$101.34T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.356765 CL$0.355714 CL$0.357659 CL$0.357001 CL$1,299,438 CL$105,160,246
May-15 2022 CL$0.356993 CL$0.333073 CL$0.376654 CL$0.374928 CL$1,183,298 CL$105,226,884
May-14 2022 CL$0.374491 CL$0.374047 CL$0.378382 CL$0.375699 CL$833,925 CL$110,384,654
May-13 2022 CL$0.375987 CL$0.372002 CL$0.38267 CL$0.376601 CL$943,402 CL$110,825,416
May-12 2022 CL$0.376016 CL$0.373519 CL$0.381025 CL$0.380202 CL$528,343 CL$110,833,984
May-11 2022 CL$0.380442 CL$0.371843 CL$0.387214 CL$0.380887 - CL$112,139,134
May-09 2022 CL$0.381116 CL$0.380498 CL$0.382922 CL$0.381217 CL$16,183 CL$112,338,095
May-08 2022 CL$0.381467 CL$0.380071 CL$0.384241 CL$0.380619 CL$19,039 CL$112,440,908
May-07 2022 CL$0.380402 CL$0.380334 CL$0.414095 CL$0.413527 CL$952 CL$112,127,710
May-06 2022 CL$0.413592 CL$0.413328 CL$0.484146 CL$0.477061 CL$2,856 CL$121,910,147
May-05 2022 CL$0.476904 CL$0.476904 CL$0.504522 CL$0.502245 CL$952 CL$140,572,554
May-04 2022 CL$0.502297 CL$0.476247 CL$0.516995 CL$0.512519 CL$1,904 CL$148,056,937
May-03 2022 CL$0.512592 CL$0.511719 CL$0.731924 CL$0.635442 - CL$151,091,815
May-02 2022 CL$0.635431 CL$0.50856 CL$0.642066 CL$0.511013 CL$549,286 CL$187,299,970
May-01 2022 CL$0.510973 CL$0.508506 CL$0.523717 CL$0.523706 CL$134,228 CL$150,614,879

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1467 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.