Market Cap HK$19.64T 2.33%
Volume 24h HK$813.98B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 27 Seconds ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.0029338 HK$0.00292515 HK$0.00294115 HK$0.00293573 HK$10,686 HK$864,767
May-15 2022 HK$0.00293567 HK$0.00273896 HK$0.00309735 HK$0.00308315 HK$9,731 HK$865,314
May-14 2022 HK$0.00307956 HK$0.0030759 HK$0.00311155 HK$0.00308949 HK$6,858 HK$907,728
May-13 2022 HK$0.00309186 HK$0.00305909 HK$0.00314682 HK$0.00309691 HK$7,758 HK$911,353
May-12 2022 HK$0.0030921 HK$0.00307157 HK$0.00313329 HK$0.00312652 HK$4,345 HK$911,423
May-11 2022 HK$0.0031285 HK$0.00305778 HK$0.00318419 HK$0.00313216 - HK$922,156
May-09 2022 HK$0.00313404 HK$0.00312896 HK$0.00314889 HK$0.00313487 HK$133 HK$923,792
May-08 2022 HK$0.00313692 HK$0.00312544 HK$0.00315973 HK$0.00312995 HK$157 HK$924,638
May-07 2022 HK$0.00312817 HK$0.00312761 HK$0.00340524 HK$0.00340057 HK$8 HK$922,062
May-06 2022 HK$0.0034011 HK$0.00339893 HK$0.00398129 HK$0.00392303 HK$23 HK$1,002,506
May-05 2022 HK$0.00392174 HK$0.00392174 HK$0.00414885 HK$0.00413012 HK$8 HK$1,155,973
May-04 2022 HK$0.00413055 HK$0.00391633 HK$0.00425142 HK$0.00421461 HK$16 HK$1,217,520
May-03 2022 HK$0.00421521 HK$0.00420803 HK$0.00601885 HK$0.00522544 - HK$1,242,477
May-02 2022 HK$0.00522535 HK$0.00418205 HK$0.00527991 HK$0.00420222 HK$4,517 HK$1,540,228
May-01 2022 HK$0.00420189 HK$0.00418161 HK$0.0043067 HK$0.0043066 HK$1,104 HK$1,238,555

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1467 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.