Cap Mercado HK$18.58T
0.33%
Volumen 24h HK$572.96B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00292874 | HK$0.00292011 | HK$0.00293608 | HK$0.00293067 | HK$10,667 | HK$863,275 |
May-15 2022 | HK$0.0029306 | HK$0.00273424 | HK$0.003092 | HK$0.00307783 | HK$9,714 | HK$863,822 |
May-14 2022 | HK$0.00307425 | HK$0.0030706 | HK$0.00310619 | HK$0.00308416 | HK$6,846 | HK$906,163 |
May-13 2022 | HK$0.00308653 | HK$0.00305382 | HK$0.00314139 | HK$0.00309157 | HK$7,745 | HK$909,781 |
May-12 2022 | HK$0.00308676 | HK$0.00306627 | HK$0.00312789 | HK$0.00312113 | HK$4,337 | HK$909,852 |
May-11 2022 | HK$0.0031231 | HK$0.00305251 | HK$0.0031787 | HK$0.00312676 | - | HK$920,566 |
May-09 2022 | HK$0.00312864 | HK$0.00312356 | HK$0.00314346 | HK$0.00312946 | HK$133 | HK$922,199 |
May-08 2022 | HK$0.00313151 | HK$0.00312005 | HK$0.00315428 | HK$0.00312456 | HK$156 | HK$923,043 |
May-07 2022 | HK$0.00312277 | HK$0.00312222 | HK$0.00339936 | HK$0.0033947 | HK$8 | HK$920,472 |
May-06 2022 | HK$0.00339523 | HK$0.00339307 | HK$0.00397442 | HK$0.00391626 | HK$23 | HK$1,000,778 |
May-05 2022 | HK$0.00391497 | HK$0.00391497 | HK$0.00414169 | HK$0.004123 | HK$8 | HK$1,153,980 |
May-04 2022 | HK$0.00412343 | HK$0.00390958 | HK$0.00424409 | HK$0.00420734 | HK$16 | HK$1,215,420 |
May-03 2022 | HK$0.00420794 | HK$0.00420077 | HK$0.00600847 | HK$0.00521643 | - | HK$1,240,334 |
May-02 2022 | HK$0.00521634 | HK$0.00417484 | HK$0.00527081 | HK$0.00419498 | HK$4,509 | HK$1,537,572 |
May-01 2022 | HK$0.00419465 | HK$0.00417439 | HK$0.00429927 | HK$0.00429918 | HK$1,102 | HK$1,236,419 |
Análisis de precios históricos y de mercado de PARKGENE (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1467 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.