Cap Mercado MX$41.14T
2.12%
Volumen 24h MX$2.13T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.00627879 | MX$0.00626029 | MX$0.00629452 | MX$0.00628293 | MX$22,869 | MX$1,850,736 |
May-15 2022 | MX$0.00628279 | MX$0.00586182 | MX$0.00662881 | MX$0.00659843 | MX$20,825 | MX$1,851,909 |
May-14 2022 | MX$0.00659075 | MX$0.00658293 | MX$0.00665922 | MX$0.006612 | MX$14,676 | MX$1,942,682 |
May-13 2022 | MX$0.00661707 | MX$0.00654695 | MX$0.00673469 | MX$0.00662788 | MX$16,603 | MX$1,950,439 |
May-12 2022 | MX$0.00661758 | MX$0.00657364 | MX$0.00670574 | MX$0.00669126 | MX$9,298 | MX$1,950,590 |
May-11 2022 | MX$0.00669548 | MX$0.00654414 | MX$0.00681467 | MX$0.00670332 | - | MX$1,973,559 |
May-09 2022 | MX$0.00670735 | MX$0.00669647 | MX$0.00673912 | MX$0.00670912 | MX$285 | MX$1,977,061 |
May-08 2022 | MX$0.00671351 | MX$0.00668895 | MX$0.00676233 | MX$0.0066986 | MX$335 | MX$1,978,870 |
May-07 2022 | MX$0.00669477 | MX$0.00669358 | MX$0.00728775 | MX$0.00727776 | MX$17 | MX$1,973,358 |
May-06 2022 | MX$0.00727889 | MX$0.00727425 | MX$0.00852059 | MX$0.0083959 | MX$50 | MX$2,145,521 |
May-05 2022 | MX$0.00839314 | MX$0.00839314 | MX$0.0088792 | MX$0.00883911 | MX$17 | MX$2,473,965 |
May-04 2022 | MX$0.00884003 | MX$0.00838157 | MX$0.00909871 | MX$0.00901992 | MX$34 | MX$2,605,684 |
May-03 2022 | MX$0.00902122 | MX$0.00900584 | MX$0.012881 | MX$0.011183 | - | MX$2,659,095 |
May-02 2022 | MX$0.011183 | MX$0.00895025 | MX$0.011299 | MX$0.00899342 | MX$9,667 | MX$3,296,330 |
May-01 2022 | MX$0.00899271 | MX$0.0089493 | MX$0.00921701 | MX$0.00921681 | MX$2,362 | MX$2,650,702 |
Análisis de precios históricos y de mercado de PARKGENE (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1467 días, desde el día 04-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.