Cap Mercado Bs.86.61T
-3.53%
Volumen 24h Bs.4.49T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2022 | Bs.0.013692 | Bs.0.013652 | Bs.0.013727 | Bs.0.013701 | Bs.49,873 | Bs.4,036,107 |
May-15 2022 | Bs.0.013701 | Bs.0.012783 | Bs.0.014456 | Bs.0.014389 | Bs.45,416 | Bs.4,038,665 |
May-14 2022 | Bs.0.014373 | Bs.0.014356 | Bs.0.014522 | Bs.0.014419 | Bs.32,006 | Bs.4,236,623 |
May-13 2022 | Bs.0.01443 | Bs.0.014277 | Bs.0.014687 | Bs.0.014454 | Bs.36,208 | Bs.4,253,540 |
May-12 2022 | Bs.0.014431 | Bs.0.014335 | Bs.0.014623 | Bs.0.014592 | Bs.20,278 | Bs.4,253,868 |
May-11 2022 | Bs.0.014601 | Bs.0.014271 | Bs.0.014861 | Bs.0.014618 | - | Bs.4,303,961 |
May-09 2022 | Bs.0.014627 | Bs.0.014603 | Bs.0.014696 | Bs.0.014631 | Bs.621 | Bs.4,311,597 |
May-08 2022 | Bs.0.01464 | Bs.0.014587 | Bs.0.014747 | Bs.0.014608 | Bs.731 | Bs.4,315,543 |
May-07 2022 | Bs.0.0146 | Bs.0.014597 | Bs.0.015893 | Bs.0.015871 | Bs.37 | Bs.4,303,522 |
May-06 2022 | Bs.0.015873 | Bs.0.015863 | Bs.0.018581 | Bs.0.018309 | Bs.110 | Bs.4,678,978 |
May-05 2022 | Bs.0.018303 | Bs.0.018303 | Bs.0.019363 | Bs.0.019276 | Bs.37 | Bs.5,395,251 |
May-04 2022 | Bs.0.019278 | Bs.0.018278 | Bs.0.019842 | Bs.0.01967 | Bs.73 | Bs.5,682,506 |
May-03 2022 | Bs.0.019673 | Bs.0.01964 | Bs.0.028091 | Bs.0.024388 | - | Bs.5,798,986 |
May-02 2022 | Bs.0.024388 | Bs.0.019518 | Bs.0.024642 | Bs.0.019612 | Bs.21,082 | Bs.7,188,674 |
May-01 2022 | Bs.0.019611 | Bs.0.019516 | Bs.0.0201 | Bs.0.0201 | Bs.5,152 | Bs.5,780,681 |
Análisis de precios históricos y de mercado de PARKGENE (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1467 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.