Cap Mercado NZ$4.08T
1.93%
Volumen 24h NZ$214.11B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00062257 | NZ$0.00062073 | NZ$0.00062413 | NZ$0.00062298 | NZ$2,268 | NZ$183,509 |
May-15 2022 | NZ$0.00062296 | NZ$0.00058122 | NZ$0.00065727 | NZ$0.00065426 | NZ$2,065 | NZ$183,626 |
May-14 2022 | NZ$0.0006535 | NZ$0.00065272 | NZ$0.00066029 | NZ$0.00065561 | NZ$1,455 | NZ$192,626 |
May-13 2022 | NZ$0.00065611 | NZ$0.00064916 | NZ$0.00066777 | NZ$0.00065718 | NZ$1,646 | NZ$193,395 |
May-12 2022 | NZ$0.00065616 | NZ$0.0006518 | NZ$0.0006649 | NZ$0.00066347 | NZ$922 | NZ$193,410 |
May-11 2022 | NZ$0.00066388 | NZ$0.00064888 | NZ$0.0006757 | NZ$0.00066466 | - | NZ$195,688 |
May-09 2022 | NZ$0.00066506 | NZ$0.00066398 | NZ$0.00066821 | NZ$0.00066524 | NZ$28 | NZ$196,035 |
May-08 2022 | NZ$0.00066567 | NZ$0.00066324 | NZ$0.00067051 | NZ$0.00066419 | NZ$33 | NZ$196,215 |
May-07 2022 | NZ$0.00066381 | NZ$0.0006637 | NZ$0.00072261 | NZ$0.00072162 | NZ$2 | NZ$195,668 |
May-06 2022 | NZ$0.00072173 | NZ$0.00072127 | NZ$0.00084485 | NZ$0.00083249 | NZ$5 | NZ$212,739 |
May-05 2022 | NZ$0.00083222 | NZ$0.00083222 | NZ$0.00088041 | NZ$0.00087644 | NZ$2 | NZ$245,306 |
May-04 2022 | NZ$0.00087653 | NZ$0.00083107 | NZ$0.00090218 | NZ$0.00089436 | NZ$3 | NZ$258,366 |
May-03 2022 | NZ$0.00089449 | NZ$0.00089297 | NZ$0.00127724 | NZ$0.00110887 | - | NZ$263,662 |
May-02 2022 | NZ$0.00110885 | NZ$0.00088746 | NZ$0.00112043 | NZ$0.00089174 | NZ$959 | NZ$326,847 |
May-01 2022 | NZ$0.00089167 | NZ$0.00088736 | NZ$0.00091391 | NZ$0.00091389 | NZ$234 | NZ$262,830 |
Análisis de precios históricos y de mercado de PARKGENE (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1467 días, desde el día 04-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.