Market Cap NZ$4.14T -1.02%
Volume 24h NZ$188.03B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00063102 NZ$0.00062916 NZ$0.0006326 NZ$0.00063144 NZ$2,298 NZ$186,002
May-15 2022 NZ$0.00063142 NZ$0.00058912 NZ$0.0006662 NZ$0.00066315 NZ$2,093 NZ$186,119
May-14 2022 NZ$0.00066237 NZ$0.00066159 NZ$0.00066926 NZ$0.00066451 NZ$1,475 NZ$195,242
May-13 2022 NZ$0.00066502 NZ$0.00065797 NZ$0.00067684 NZ$0.00066611 NZ$1,669 NZ$196,022
May-12 2022 NZ$0.00066507 NZ$0.00066066 NZ$0.00067393 NZ$0.00067248 NZ$935 NZ$196,037
May-11 2022 NZ$0.0006729 NZ$0.00065769 NZ$0.00068488 NZ$0.00067369 - NZ$198,345
May-09 2022 NZ$0.00067409 NZ$0.000673 NZ$0.00067729 NZ$0.00067427 NZ$29 NZ$198,697
May-08 2022 NZ$0.00067471 NZ$0.00067224 NZ$0.00067962 NZ$0.00067321 NZ$34 NZ$198,879
May-07 2022 NZ$0.00067283 NZ$0.00067271 NZ$0.00073242 NZ$0.00073142 NZ$2 NZ$198,325
May-06 2022 NZ$0.00073153 NZ$0.00073107 NZ$0.00085633 NZ$0.0008438 NZ$5 NZ$215,628
May-05 2022 NZ$0.00084352 NZ$0.00084352 NZ$0.00089237 NZ$0.00088834 NZ$2 NZ$248,637
May-04 2022 NZ$0.00088843 NZ$0.00084235 NZ$0.00091443 NZ$0.00090651 NZ$3 NZ$261,875
May-03 2022 NZ$0.00090664 NZ$0.0009051 NZ$0.00129458 NZ$0.00112393 - NZ$267,243
May-02 2022 NZ$0.00112391 NZ$0.00089951 NZ$0.00113565 NZ$0.00090385 NZ$972 NZ$331,286
May-01 2022 NZ$0.00090378 NZ$0.00089941 NZ$0.00092632 NZ$0.0009263 NZ$237 NZ$266,399

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.