Market Cap Tk275.80T 2.43%
Volume 24h Tk11.44T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.041232 Tk0.041111 Tk0.041335 Tk0.041259 Tk150,180 Tk12,153,685
May-15 2022 Tk0.041258 Tk0.038494 Tk0.043531 Tk0.043331 Tk136,757 Tk12,161,386
May-14 2022 Tk0.043281 Tk0.043229 Tk0.04373 Tk0.04342 Tk96,379 Tk12,757,485
May-13 2022 Tk0.043453 Tk0.042993 Tk0.044226 Tk0.043524 Tk109,032 Tk12,808,425
May-12 2022 Tk0.043457 Tk0.043168 Tk0.044036 Tk0.043941 Tk61,062 Tk12,809,416
May-11 2022 Tk0.043968 Tk0.042975 Tk0.044751 Tk0.04402 - Tk12,960,256
May-09 2022 Tk0.044046 Tk0.043975 Tk0.044255 Tk0.044058 Tk1,870 Tk12,983,250
May-08 2022 Tk0.044087 Tk0.043925 Tk0.044407 Tk0.043989 Tk2,200 Tk12,995,133
May-07 2022 Tk0.043964 Tk0.043956 Tk0.047858 Tk0.047792 Tk110 Tk12,958,935
May-06 2022 Tk0.0478 Tk0.047769 Tk0.055954 Tk0.055135 Tk330 Tk14,089,521
May-05 2022 Tk0.055117 Tk0.055117 Tk0.058309 Tk0.058045 Tk110 Tk16,246,391
May-04 2022 Tk0.058052 Tk0.055041 Tk0.05975 Tk0.059233 Tk220 Tk17,111,384
May-03 2022 Tk0.059241 Tk0.05914 Tk0.08459 Tk0.073439 - Tk17,462,134
May-02 2022 Tk0.073438 Tk0.058775 Tk0.074205 Tk0.059059 Tk63,483 Tk21,646,819
May-01 2022 Tk0.059054 Tk0.058769 Tk0.060527 Tk0.060526 Tk15,513 Tk17,407,013

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1467 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.