Market Cap CN¥17.81T -1.1%
Volume 24h CN¥815.17B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.0027154 CN¥0.0027074 CN¥0.00272221 CN¥0.00271719 CN¥9,890 CN¥800,392
May-15 2022 CN¥0.00271713 CN¥0.00253507 CN¥0.00286678 CN¥0.00285364 CN¥9,006 CN¥800,900
May-14 2022 CN¥0.00285031 CN¥0.00284693 CN¥0.00287993 CN¥0.00285951 CN¥6,347 CN¥840,156
May-13 2022 CN¥0.0028617 CN¥0.00283137 CN¥0.00291257 CN¥0.00286637 CN¥7,180 CN¥843,511
May-12 2022 CN¥0.00286192 CN¥0.00284292 CN¥0.00290005 CN¥0.00289378 CN¥4,021 CN¥843,576
May-11 2022 CN¥0.00289561 CN¥0.00283016 CN¥0.00294715 CN¥0.002899 - CN¥853,510
May-09 2022 CN¥0.00290074 CN¥0.00289603 CN¥0.00291448 CN¥0.00290151 CN¥123 CN¥855,024
May-08 2022 CN¥0.00290341 CN¥0.00289278 CN¥0.00292452 CN¥0.00289696 CN¥145 CN¥855,807
May-07 2022 CN¥0.0028953 CN¥0.00289479 CN¥0.00315175 CN¥0.00314743 CN¥7 CN¥853,423
May-06 2022 CN¥0.00314791 CN¥0.00314591 CN¥0.00368492 CN¥0.00363099 CN¥22 CN¥927,879
May-05 2022 CN¥0.0036298 CN¥0.0036298 CN¥0.00384 CN¥0.00382267 CN¥7 CN¥1,069,922
May-04 2022 CN¥0.00382307 CN¥0.00362479 CN¥0.00393494 CN¥0.00390087 CN¥14 CN¥1,126,886
May-03 2022 CN¥0.00390143 CN¥0.00389478 CN¥0.0055708 CN¥0.00483646 - CN¥1,149,985
May-02 2022 CN¥0.00483637 CN¥0.00387074 CN¥0.00488687 CN¥0.00388941 CN¥4,181 CN¥1,425,572
May-01 2022 CN¥0.0038891 CN¥0.00387032 CN¥0.0039861 CN¥0.00398601 CN¥1,022 CN¥1,146,355

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.