Market Cap Rp40,171.89T -0.15%
Volume 24h Rp1,832.81T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp6.086 Rp6.068 Rp6.101 Rp6.090 Rp22,168,359 Rp1,794,029,289
May-15 2022 Rp6.090 Rp5.682 Rp6.425 Rp6.396 Rp20,187,011 Rp1,795,166,128
May-14 2022 Rp6.388 Rp6.381 Rp6.455 Rp6.409 Rp14,226,727 Rp1,883,157,462
May-13 2022 Rp6.414 Rp6.346 Rp6.528 Rp6.424 Rp16,094,391 Rp1,890,676,839
May-12 2022 Rp6.414 Rp6.372 Rp6.500 Rp6.486 Rp9,013,509 Rp1,890,823,004
May-11 2022 Rp6.490 Rp6.343 Rp6.605 Rp6.497 - Rp1,913,088,807
May-09 2022 Rp6.501 Rp6.491 Rp6.532 Rp6.503 Rp276,089 Rp1,916,483,083
May-08 2022 Rp6.507 Rp6.484 Rp6.555 Rp6.493 Rp324,811 Rp1,918,237,063
May-07 2022 Rp6.489 Rp6.488 Rp7.064 Rp7.054 Rp16,241 Rp1,912,893,920
May-06 2022 Rp7.055 Rp7.051 Rp8.259 Rp8.138 Rp48,722 Rp2,079,781,876
May-05 2022 Rp8.135 Rp8.135 Rp8.607 Rp8.568 Rp16,241 Rp2,398,161,742
May-04 2022 Rp8.569 Rp8.124 Rp8.819 Rp8.743 Rp32,481 Rp2,525,844,995
May-03 2022 Rp8.744 Rp8.729 Rp12.48 Rp10.84 - Rp2,577,619,888
May-02 2022 Rp10.84 Rp8.676 Rp10.95 Rp8.717 Rp9,370,801 Rp3,195,329,446
May-01 2022 Rp8.717 Rp8.675 Rp8.934 Rp8.934 Rp2,289,918 Rp2,569,483,370

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.