Market Cap CA$3.39T 0.09%
Volume 24h CA$154.47B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00051273 CA$0.00051122 CA$0.00051402 CA$0.00051307 CA$1,868 CA$151,134
May-15 2022 CA$0.00051306 CA$0.00047868 CA$0.00054131 CA$0.00053883 CA$1,701 CA$151,230
May-14 2022 CA$0.00053821 CA$0.00053757 CA$0.0005438 CA$0.00053994 CA$1,198 CA$158,642
May-13 2022 CA$0.00054036 CA$0.00053463 CA$0.00054996 CA$0.00054124 CA$1,356 CA$159,276
May-12 2022 CA$0.0005404 CA$0.00053681 CA$0.0005476 CA$0.00054641 CA$759 CA$159,288
May-11 2022 CA$0.00054676 CA$0.0005344 CA$0.00055649 CA$0.0005474 - CA$161,164
May-09 2022 CA$0.00054773 CA$0.00054684 CA$0.00055032 CA$0.00054787 CA$23 CA$161,450
May-08 2022 CA$0.00054823 CA$0.00054623 CA$0.00055222 CA$0.00054701 CA$27 CA$161,598
May-07 2022 CA$0.0005467 CA$0.0005466 CA$0.00059512 CA$0.00059431 CA$1 CA$161,148
May-06 2022 CA$0.0005944 CA$0.00059402 CA$0.0006958 CA$0.00068562 CA$4 CA$175,207
May-05 2022 CA$0.00068539 CA$0.00068539 CA$0.00072508 CA$0.00072181 CA$1 CA$202,028
May-04 2022 CA$0.00072189 CA$0.00068445 CA$0.00074301 CA$0.00073658 CA$3 CA$212,784
May-03 2022 CA$0.00073668 CA$0.00073543 CA$0.0010519 CA$0.00091324 - CA$217,146
May-02 2022 CA$0.00091322 CA$0.00073089 CA$0.00092276 CA$0.00073441 CA$789 CA$269,184
May-01 2022 CA$0.00073435 CA$0.00073081 CA$0.00075267 CA$0.00075265 CA$193 CA$216,460

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.