Market Cap MX$42.06T -1.44%
Volume 24h MX$1.79T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.00643102 MX$0.00641207 MX$0.00644714 MX$0.00643526 MX$23,424 MX$1,895,608
May-15 2022 MX$0.00643512 MX$0.00600394 MX$0.00678953 MX$0.00675841 MX$21,330 MX$1,896,809
May-14 2022 MX$0.00675054 MX$0.00674253 MX$0.00682067 MX$0.00677231 MX$15,032 MX$1,989,782
May-13 2022 MX$0.0067775 MX$0.00670568 MX$0.00689797 MX$0.00678858 MX$17,006 MX$1,997,727
May-12 2022 MX$0.00677802 MX$0.00673302 MX$0.00686832 MX$0.00685349 MX$9,524 MX$1,997,882
May-11 2022 MX$0.00685781 MX$0.0067028 MX$0.00697989 MX$0.00686584 - MX$2,021,408
May-09 2022 MX$0.00686997 MX$0.00685882 MX$0.00690251 MX$0.00687178 MX$292 MX$2,024,995
May-08 2022 MX$0.00687628 MX$0.00685112 MX$0.00692628 MX$0.00686101 MX$343 MX$2,026,848
May-07 2022 MX$0.00685709 MX$0.00685587 MX$0.00746444 MX$0.00745421 MX$17 MX$2,021,202
May-06 2022 MX$0.00745536 MX$0.00745061 MX$0.00872717 MX$0.00859946 MX$51 MX$2,197,540
May-05 2022 MX$0.00859663 MX$0.00859663 MX$0.00909447 MX$0.00905342 MX$17 MX$2,533,946
May-04 2022 MX$0.00905436 MX$0.00858478 MX$0.00931931 MX$0.00923861 MX$34 MX$2,668,859
May-03 2022 MX$0.00923994 MX$0.00922419 MX$0.013193 MX$0.011454 - MX$2,723,565
May-02 2022 MX$0.011454 MX$0.00916725 MX$0.011573 MX$0.00921147 MX$9,901 MX$3,376,250
May-01 2022 MX$0.00921074 MX$0.00916628 MX$0.00944048 MX$0.00944027 MX$2,420 MX$2,714,968

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.