Market Cap AR$2,145.08T -1.23%
Volume 24h AR$101.28T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.327561 AR$0.326596 AR$0.328382 AR$0.327777 AR$1,193,069 AR$96,552,043
May-15 2022 AR$0.32777 AR$0.305808 AR$0.345822 AR$0.344237 AR$1,086,436 AR$96,613,226
May-14 2022 AR$0.343836 AR$0.343428 AR$0.347408 AR$0.344945 AR$765,662 AR$101,348,791
May-13 2022 AR$0.345209 AR$0.341551 AR$0.351345 AR$0.345773 AR$866,177 AR$101,753,473
May-12 2022 AR$0.345236 AR$0.342944 AR$0.349835 AR$0.34908 AR$485,094 AR$101,761,340
May-11 2022 AR$0.3493 AR$0.341404 AR$0.355518 AR$0.349709 - AR$102,959,653
May-09 2022 AR$0.349919 AR$0.349351 AR$0.351576 AR$0.350011 AR$14,859 AR$103,142,328
May-08 2022 AR$0.350241 AR$0.348959 AR$0.352787 AR$0.349463 AR$17,481 AR$103,236,724
May-07 2022 AR$0.349263 AR$0.349201 AR$0.380198 AR$0.379677 AR$874 AR$102,949,164
May-06 2022 AR$0.379736 AR$0.379494 AR$0.444515 AR$0.43801 AR$2,622 AR$111,930,831
May-05 2022 AR$0.437866 AR$0.437866 AR$0.463223 AR$0.461132 AR$874 AR$129,065,571
May-04 2022 AR$0.46118 AR$0.437262 AR$0.474675 AR$0.470565 AR$1,748 AR$135,937,298
May-03 2022 AR$0.470633 AR$0.46983 AR$0.67201 AR$0.583426 - AR$138,723,747
May-02 2022 AR$0.583415 AR$0.46693 AR$0.589508 AR$0.469183 AR$504,323 AR$171,967,976
May-01 2022 AR$0.469145 AR$0.466881 AR$0.480847 AR$0.480836 AR$123,240 AR$138,285,852

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.