Market Cap CHF2.27T -0.25%
Volume 24h CHF102.83B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00034286 CHF0.00034185 CHF0.00034372 CHF0.00034309 CHF1,249 CHF101,063
May-15 2022 CHF0.00034308 CHF0.00032009 CHF0.00036197 CHF0.00036032 CHF1,137 CHF101,127
May-14 2022 CHF0.0003599 CHF0.00035947 CHF0.00036364 CHF0.00036106 CHF801 CHF106,084
May-13 2022 CHF0.00036133 CHF0.0003575 CHF0.00036776 CHF0.00036192 CHF907 CHF106,508
May-12 2022 CHF0.00036136 CHF0.00035896 CHF0.00036618 CHF0.00036538 CHF508 CHF106,516
May-11 2022 CHF0.00036562 CHF0.00035735 CHF0.00037212 CHF0.00036604 - CHF107,770
May-09 2022 CHF0.00036626 CHF0.00036567 CHF0.000368 CHF0.00036636 CHF16 CHF107,961
May-08 2022 CHF0.0003666 CHF0.00036526 CHF0.00036927 CHF0.00036579 CHF18 CHF108,060
May-07 2022 CHF0.00036558 CHF0.00036551 CHF0.00039796 CHF0.00039741 CHF1 CHF107,759
May-06 2022 CHF0.00039747 CHF0.00039722 CHF0.00046528 CHF0.00045847 CHF3 CHF117,160
May-05 2022 CHF0.00045832 CHF0.00045832 CHF0.00048486 CHF0.00048267 CHF1 CHF135,096
May-04 2022 CHF0.00048272 CHF0.00045769 CHF0.00049685 CHF0.00049255 CHF2 CHF142,289
May-03 2022 CHF0.00049262 CHF0.00049178 CHF0.0007034 CHF0.00061068 - CHF145,205
May-02 2022 CHF0.00061067 CHF0.00048874 CHF0.00061705 CHF0.0004911 CHF528 CHF180,003
May-01 2022 CHF0.00049106 CHF0.00048869 CHF0.00050331 CHF0.0005033 CHF129 CHF144,747

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.