Market Cap RM11.98T 2.51%
Volume 24h RM501.31B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 49 Seconds ago
PARKGENE GENE

PARKGENE (GENE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00178744 RM0.00178218 RM0.00179192 RM0.00178862 RM6,510 RM526,868
May-15 2022 RM0.00178858 RM0.00166874 RM0.00188709 RM0.00187844 RM5,928 RM527,201
May-14 2022 RM0.00187625 RM0.00187402 RM0.00189574 RM0.0018823 RM4,178 RM553,043
May-13 2022 RM0.00188374 RM0.00186378 RM0.00191723 RM0.00188682 RM4,727 RM555,251
May-12 2022 RM0.00188389 RM0.00187138 RM0.00190899 RM0.00190486 RM2,647 RM555,294
May-11 2022 RM0.00190607 RM0.00186298 RM0.00194 RM0.0019083 - RM561,833
May-09 2022 RM0.00190944 RM0.00190635 RM0.00191849 RM0.00190995 RM81 RM562,830
May-08 2022 RM0.0019112 RM0.00190421 RM0.0019251 RM0.00190695 RM95 RM563,345
May-07 2022 RM0.00190586 RM0.00190553 RM0.00207467 RM0.00207183 RM5 RM561,776
May-06 2022 RM0.00207215 RM0.00207083 RM0.00242564 RM0.00239014 RM14 RM610,787
May-05 2022 RM0.00238935 RM0.00238935 RM0.00252773 RM0.00251631 RM5 RM704,288
May-04 2022 RM0.00251658 RM0.00238606 RM0.00259022 RM0.00256779 RM10 RM741,786
May-03 2022 RM0.00256816 RM0.00256378 RM0.00366704 RM0.00318365 - RM756,991
May-02 2022 RM0.00318359 RM0.00254795 RM0.00321684 RM0.00256024 RM2,752 RM938,399
May-01 2022 RM0.00256004 RM0.00254768 RM0.00262389 RM0.00262384 RM672 RM754,602

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1467 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.