Cap Mercado ₹198.62T
-3.1%
Volumen 24h ₹10.74T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2022 | ₹0.03131 | ₹0.031218 | ₹0.031388 | ₹0.031331 | ₹114,041 | ₹9,229,064 |
May-15 2022 | ₹0.03133 | ₹0.029231 | ₹0.033055 | ₹0.032904 | ₹103,848 | ₹9,234,913 |
May-14 2022 | ₹0.032866 | ₹0.032827 | ₹0.033207 | ₹0.032972 | ₹73,187 | ₹9,687,568 |
May-13 2022 | ₹0.032997 | ₹0.032647 | ₹0.033583 | ₹0.033051 | ₹82,795 | ₹9,726,250 |
May-12 2022 | ₹0.032999 | ₹0.03278 | ₹0.033439 | ₹0.033367 | ₹46,368 | ₹9,727,002 |
May-11 2022 | ₹0.033388 | ₹0.032633 | ₹0.033982 | ₹0.033427 | - | ₹9,841,545 |
May-09 2022 | ₹0.033447 | ₹0.033393 | ₹0.033605 | ₹0.033456 | ₹1,420 | ₹9,859,006 |
May-08 2022 | ₹0.033478 | ₹0.033355 | ₹0.033721 | ₹0.033403 | ₹1,671 | ₹9,868,029 |
May-07 2022 | ₹0.033384 | ₹0.033378 | ₹0.036341 | ₹0.036292 | ₹84 | ₹9,840,542 |
May-06 2022 | ₹0.036297 | ₹0.036274 | ₹0.042489 | ₹0.041867 | ₹251 | ₹10,699,068 |
May-05 2022 | ₹0.041854 | ₹0.041854 | ₹0.044277 | ₹0.044078 | ₹84 | ₹12,336,916 |
May-04 2022 | ₹0.044082 | ₹0.041796 | ₹0.045372 | ₹0.044979 | ₹167 | ₹12,993,760 |
May-03 2022 | ₹0.044986 | ₹0.044909 | ₹0.064235 | ₹0.055767 | - | ₹13,260,107 |
May-02 2022 | ₹0.055766 | ₹0.044632 | ₹0.056348 | ₹0.044847 | ₹48,206 | ₹16,437,803 |
May-01 2022 | ₹0.044843 | ₹0.044627 | ₹0.045962 | ₹0.045961 | ₹11,780 | ₹13,218,250 |
Análisis de precios históricos y de mercado de PARKGENE (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1467 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.