Cap Mercado ₺76.07T
-2.57%
Volumen 24h ₺4.51T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-16 2022 | ₺0.01208 | ₺0.012045 | ₺0.012111 | ₺0.012088 | ₺44,002 | ₺3,560,938 |
May-15 2022 | ₺0.012088 | ₺0.011278 | ₺0.012754 | ₺0.012695 | ₺40,069 | ₺3,563,194 |
May-14 2022 | ₺0.012681 | ₺0.012665 | ₺0.012812 | ₺0.012721 | ₺28,238 | ₺3,737,847 |
May-13 2022 | ₺0.012731 | ₺0.012596 | ₺0.012957 | ₺0.012752 | ₺31,945 | ₺3,752,772 |
May-12 2022 | ₺0.012732 | ₺0.012648 | ₺0.012902 | ₺0.012874 | ₺17,891 | ₺3,753,062 |
May-11 2022 | ₺0.012882 | ₺0.012591 | ₺0.013111 | ₺0.012897 | - | ₺3,797,257 |
May-09 2022 | ₺0.012905 | ₺0.012884 | ₺0.012966 | ₺0.012908 | ₺548 | ₺3,803,994 |
May-08 2022 | ₺0.012917 | ₺0.012869 | ₺0.013011 | ₺0.012888 | ₺645 | ₺3,807,476 |
May-07 2022 | ₺0.012881 | ₺0.012878 | ₺0.014022 | ₺0.014002 | ₺32 | ₺3,796,870 |
May-06 2022 | ₺0.014005 | ₺0.013996 | ₺0.016394 | ₺0.016154 | ₺97 | ₺4,128,123 |
May-05 2022 | ₺0.016148 | ₺0.016148 | ₺0.017084 | ₺0.017007 | ₺32 | ₺4,760,070 |
May-04 2022 | ₺0.017008 | ₺0.016126 | ₺0.017506 | ₺0.017354 | ₺64 | ₺5,013,506 |
May-03 2022 | ₺0.017357 | ₺0.017327 | ₺0.024784 | ₺0.021517 | - | ₺5,116,273 |
May-02 2022 | ₺0.021516 | ₺0.01722 | ₺0.021741 | ₺0.017303 | ₺18,600 | ₺6,342,354 |
May-01 2022 | ₺0.017302 | ₺0.017219 | ₺0.017734 | ₺0.017733 | ₺4,545 | ₺5,100,123 |
Análisis de precios históricos y de mercado de PARKGENE (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1467 días, desde el día 04-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2356 TRY.