Market Cap Bs.88.48T 0.85%
Volume 24h Bs.5.15T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 23 Seconds ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.345404 Bs.0.307011 Bs.0.347888 Bs.0.318351 Bs.272,455 -
May-11 2024 Bs.0.318351 Bs.0.316692 Bs.0.397255 Bs.0.397255 Bs.267,355 -
May-10 2024 Bs.0.397255 Bs.0.397255 Bs.0.40395 Bs.0.40361 Bs.14,722 -
May-09 2024 Bs.0.40361 Bs.0.40361 Bs.0.407164 Bs.0.407164 Bs.10,787 -
May-08 2024 Bs.0.406231 Bs.0.402878 Bs.0.417764 Bs.0.415535 Bs.48,767 -
May-07 2024 Bs.0.415535 Bs.0.4099 Bs.0.417185 Bs.0.417049 Bs.45,840 -
May-06 2024 Bs.0.417049 Bs.0.352881 Bs.0.417049 Bs.0.352881 Bs.178,155 -
May-05 2024 Bs.0.352881 Bs.0.328597 Bs.0.354923 Bs.0.328597 Bs.80,172 -
May-04 2024 Bs.0.328597 Bs.0.31981 Bs.0.359916 Bs.0.359571 Bs.201,545 -
May-03 2024 Bs.0.358298 Bs.0.350754 Bs.0.358298 Bs.0.351257 Bs.20,464 -
May-02 2024 Bs.0.351257 Bs.0.332613 Bs.0.354739 Bs.0.333151 Bs.94,068 -
May-01 2024 Bs.0.333151 Bs.0.309603 Bs.0.384891 Bs.0.384891 Bs.365,939 -
Apr-30 2024 Bs.0.387958 Bs.0.378941 Bs.0.415421 Bs.0.385758 Bs.209,186 -
Apr-29 2024 Bs.0.385758 Bs.0.385758 Bs.0.400033 Bs.0.396563 Bs.85,144 -
Apr-28 2024 Bs.0.396563 Bs.0.377794 Bs.0.40405 Bs.0.40405 Bs.252,980 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 796 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.