Market Cap AU$3.66T 1.54%
Volume 24h AU$208.89B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.014301 AU$0.012712 AU$0.014404 AU$0.013181 AU$11,281 -
May-11 2024 AU$0.013181 AU$0.013113 AU$0.016448 AU$0.016448 AU$11,070 -
May-10 2024 AU$0.016448 AU$0.016448 AU$0.016726 AU$0.016712 AU$610 -
May-09 2024 AU$0.016712 AU$0.016712 AU$0.016859 AU$0.016859 AU$447 -
May-08 2024 AU$0.01682 AU$0.016681 AU$0.017298 AU$0.017205 AU$2,019 -
May-07 2024 AU$0.017205 AU$0.016972 AU$0.017274 AU$0.017268 AU$1,898 -
May-06 2024 AU$0.017268 AU$0.014611 AU$0.017268 AU$0.014611 AU$7,377 -
May-05 2024 AU$0.014611 AU$0.013606 AU$0.014696 AU$0.013606 AU$3,320 -
May-04 2024 AU$0.013606 AU$0.013242 AU$0.014902 AU$0.014888 AU$8,345 -
May-03 2024 AU$0.014835 AU$0.014523 AU$0.014835 AU$0.014544 AU$847 -
May-02 2024 AU$0.014544 AU$0.013772 AU$0.014688 AU$0.013794 AU$3,895 -
May-01 2024 AU$0.013794 AU$0.012819 AU$0.015936 AU$0.015936 AU$15,152 -
Apr-30 2024 AU$0.016063 AU$0.01569 AU$0.017201 AU$0.015972 AU$8,662 -
Apr-29 2024 AU$0.015972 AU$0.015972 AU$0.016563 AU$0.01642 AU$3,525 -
Apr-28 2024 AU$0.01642 AU$0.015643 AU$0.01673 AU$0.01673 AU$10,475 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 796 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.