Market Cap Tk278.43T 0.44%
Volume 24h Tk8.39T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk1.0181 Tk1.0128 Tk1.2704 Tk1.2704 Tk855,027 -
May-10 2024 Tk1.2704 Tk1.2704 Tk1.2918 Tk1.2907 Tk47,083 -
May-09 2024 Tk1.2907 Tk1.2907 Tk1.3021 Tk1.3021 Tk34,497 -
May-08 2024 Tk1.2991 Tk1.2884 Tk1.3360 Tk1.3289 Tk155,961 -
May-07 2024 Tk1.3289 Tk1.3109 Tk1.3342 Tk1.3337 Tk146,602 -
May-06 2024 Tk1.3337 Tk1.1285 Tk1.3337 Tk1.1285 Tk569,757 -
May-05 2024 Tk1.1285 Tk1.0508 Tk1.1350 Tk1.0508 Tk256,398 -
May-04 2024 Tk1.0508 Tk1.0227 Tk1.1510 Tk1.1499 Tk644,561 -
May-03 2024 Tk1.1458 Tk1.1217 Tk1.1458 Tk1.1233 Tk65,445 -
May-02 2024 Tk1.1233 Tk1.0637 Tk1.1344 Tk1.0654 Tk300,838 -
May-01 2024 Tk1.0654 Tk0.9901 Tk1.2309 Tk1.2309 Tk1,170,312 -
Apr-30 2024 Tk1.2407 Tk1.2118 Tk1.3285 Tk1.2336 Tk668,998 -
Apr-29 2024 Tk1.2336 Tk1.2336 Tk1.2793 Tk1.2682 Tk272,298 -
Apr-28 2024 Tk1.2682 Tk1.2082 Tk1.2921 Tk1.2921 Tk809,057 -
Apr-27 2024 Tk1.2921 Tk1.2878 Tk1.3533 Tk1.3533 Tk220,817 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.