Market Cap CA$3.26T 0.09%
Volume 24h CA$97.53B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 18 Seconds ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.011912 CA$0.01185 CA$0.014865 CA$0.014865 CA$10,004 -
May-10 2024 CA$0.014865 CA$0.014865 CA$0.015115 CA$0.015103 CA$551 -
May-09 2024 CA$0.015103 CA$0.015103 CA$0.015236 CA$0.015236 CA$404 -
May-08 2024 CA$0.015201 CA$0.015075 CA$0.015632 CA$0.015549 CA$1,825 -
May-07 2024 CA$0.015549 CA$0.015338 CA$0.015611 CA$0.015606 CA$1,715 -
May-06 2024 CA$0.015606 CA$0.013204 CA$0.015606 CA$0.013204 CA$6,667 -
May-05 2024 CA$0.013204 CA$0.012296 CA$0.013281 CA$0.012296 CA$3,000 -
May-04 2024 CA$0.012296 CA$0.011967 CA$0.013468 CA$0.013455 CA$7,542 -
May-03 2024 CA$0.013407 CA$0.013125 CA$0.013407 CA$0.013144 CA$766 -
May-02 2024 CA$0.013144 CA$0.012446 CA$0.013274 CA$0.012466 CA$3,520 -
May-01 2024 CA$0.012466 CA$0.011585 CA$0.014402 CA$0.014402 CA$13,694 -
Apr-30 2024 CA$0.014517 CA$0.01418 CA$0.015545 CA$0.014435 CA$7,828 -
Apr-29 2024 CA$0.014435 CA$0.014435 CA$0.014969 CA$0.014839 CA$3,186 -
Apr-28 2024 CA$0.014839 CA$0.014137 CA$0.015119 CA$0.015119 CA$9,467 -
Apr-27 2024 CA$0.015119 CA$0.015068 CA$0.015835 CA$0.015835 CA$2,584 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.