Market Cap zł9.52T 0.22%
Volume 24h zł280.71B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 25 Seconds ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.034745 zł0.034564 zł0.043357 zł0.043357 zł29,179 -
May-10 2024 zł0.043357 zł0.043357 zł0.044087 zł0.04405 zł1,607 -
May-09 2024 zł0.04405 zł0.04405 zł0.044438 zł0.044438 zł1,177 -
May-08 2024 zł0.044336 zł0.04397 zł0.045595 zł0.045352 zł5,322 -
May-07 2024 zł0.045352 zł0.044737 zł0.045532 zł0.045517 zł5,003 -
May-06 2024 zł0.045517 zł0.038514 zł0.045517 zł0.038514 zł19,444 -
May-05 2024 zł0.038514 zł0.035863 zł0.038736 zł0.035863 zł8,750 -
May-04 2024 zł0.035863 zł0.034904 zł0.039281 zł0.039244 zł21,997 -
May-03 2024 zł0.039105 zł0.038281 zł0.039105 zł0.038336 zł2,233 -
May-02 2024 zł0.038336 zł0.036301 zł0.038716 zł0.03636 zł10,267 -
May-01 2024 zł0.03636 zł0.03379 zł0.042007 zł0.042007 zł39,939 -
Apr-30 2024 zł0.042342 zł0.041358 zł0.045339 zł0.042102 zł22,831 -
Apr-29 2024 zł0.042102 zł0.042102 zł0.04366 zł0.043281 zł9,293 -
Apr-28 2024 zł0.043281 zł0.041233 zł0.044098 zł0.044098 zł27,611 -
Apr-27 2024 zł0.044098 zł0.04395 zł0.046186 zł0.046186 zł7,536 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9892 PLN.