Market Cap R44.24T 0.62%
Volume 24h R1.32T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.161614 R0.160772 R0.20167 R0.20167 R135,726 -
May-10 2024 R0.20167 R0.20167 R0.20507 R0.204897 R7,474 -
May-09 2024 R0.204897 R0.204897 R0.206701 R0.206701 R5,476 -
May-08 2024 R0.206227 R0.204525 R0.212082 R0.210951 R24,757 -
May-07 2024 R0.210951 R0.20809 R0.211788 R0.211719 R23,271 -
May-06 2024 R0.211719 R0.179144 R0.211719 R0.179144 R90,442 -
May-05 2024 R0.179144 R0.166816 R0.18018 R0.166816 R40,700 -
May-04 2024 R0.166816 R0.162355 R0.182715 R0.18254 R102,316 -
May-03 2024 R0.181894 R0.178064 R0.181894 R0.178319 R10,389 -
May-02 2024 R0.178319 R0.168854 R0.180087 R0.169128 R47,754 -
May-01 2024 R0.169128 R0.157173 R0.195394 R0.195394 R185,773 -
Apr-30 2024 R0.196951 R0.192374 R0.210893 R0.195834 R106,196 -
Apr-29 2024 R0.195834 R0.195834 R0.203081 R0.20132 R43,224 -
Apr-28 2024 R0.20132 R0.191791 R0.20512 R0.20512 R128,428 -
Apr-27 2024 R0.20512 R0.204429 R0.21483 R0.21483 R35,052 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.