Market Cap CN¥17.21T 0.54%
Volume 24h CN¥512.44B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.062943 CN¥0.062615 CN¥0.078544 CN¥0.078544 CN¥52,861 -
May-10 2024 CN¥0.078544 CN¥0.078544 CN¥0.079867 CN¥0.0798 CN¥2,911 -
May-09 2024 CN¥0.0798 CN¥0.0798 CN¥0.080503 CN¥0.080503 CN¥2,133 -
May-08 2024 CN¥0.080318 CN¥0.079655 CN¥0.082599 CN¥0.082158 CN¥9,642 -
May-07 2024 CN¥0.082158 CN¥0.081044 CN¥0.082484 CN¥0.082457 CN¥9,063 -
May-06 2024 CN¥0.082457 CN¥0.06977 CN¥0.082457 CN¥0.06977 CN¥35,224 -
May-05 2024 CN¥0.06977 CN¥0.064969 CN¥0.070174 CN¥0.064969 CN¥15,851 -
May-04 2024 CN¥0.064969 CN¥0.063231 CN¥0.071161 CN¥0.071093 CN¥39,849 -
May-03 2024 CN¥0.070841 CN¥0.06935 CN¥0.070841 CN¥0.069449 CN¥4,046 -
May-02 2024 CN¥0.069449 CN¥0.065763 CN¥0.070138 CN¥0.065869 CN¥18,599 -
May-01 2024 CN¥0.065869 CN¥0.061213 CN¥0.076099 CN¥0.076099 CN¥72,352 -
Apr-30 2024 CN¥0.076706 CN¥0.074923 CN¥0.082135 CN¥0.076271 CN¥41,360 -
Apr-29 2024 CN¥0.076271 CN¥0.076271 CN¥0.079093 CN¥0.078407 CN¥16,834 -
Apr-28 2024 CN¥0.078407 CN¥0.074696 CN¥0.079887 CN¥0.079887 CN¥50,019 -
Apr-27 2024 CN¥0.079887 CN¥0.079618 CN¥0.083669 CN¥0.083669 CN¥13,652 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.