Market Cap CL$2,210.48T 0.42%
Volume 24h CL$64.75T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 33 Seconds ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$8.052 CL$8.010 CL$10.04 CL$10.04 CL$6,762,928 -
May-10 2024 CL$10.04 CL$10.04 CL$10.21 CL$10.20 CL$372,412 -
May-09 2024 CL$10.20 CL$10.20 CL$10.29 CL$10.29 CL$272,854 -
May-08 2024 CL$10.27 CL$10.19 CL$10.56 CL$10.51 CL$1,233,592 -
May-07 2024 CL$10.51 CL$10.36 CL$10.55 CL$10.54 CL$1,159,563 -
May-06 2024 CL$10.54 CL$8.926 CL$10.54 CL$8.926 CL$4,506,553 -
May-05 2024 CL$8.926 CL$8.312 CL$8.978 CL$8.312 CL$2,028,005 -
May-04 2024 CL$8.312 CL$8.089 CL$9.104 CL$9.095 CL$5,098,224 -
May-03 2024 CL$9.063 CL$8.872 CL$9.063 CL$8.885 CL$517,640 -
May-02 2024 CL$8.885 CL$8.413 CL$8.973 CL$8.427 CL$2,379,509 -
May-01 2024 CL$8.427 CL$7.831 CL$9.736 CL$9.736 CL$9,256,705 -
Apr-30 2024 CL$9.813 CL$9.585 CL$10.50 CL$9.758 CL$5,291,510 -
Apr-29 2024 CL$9.758 CL$9.758 CL$10.11 CL$10.03 CL$2,153,769 -
Apr-28 2024 CL$10.03 CL$9.556 CL$10.22 CL$10.22 CL$6,399,320 -
Apr-27 2024 CL$10.22 CL$10.18 CL$10.70 CL$10.70 CL$1,746,575 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.