Market Cap RM11.29T 0.63%
Volume 24h RM334.51B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.041276 RM0.04106 RM0.051506 RM0.051506 RM34,664 -
May-10 2024 RM0.051506 RM0.051506 RM0.052374 RM0.05233 RM1,909 -
May-09 2024 RM0.05233 RM0.05233 RM0.052791 RM0.052791 RM1,399 -
May-08 2024 RM0.05267 RM0.052235 RM0.054165 RM0.053876 RM6,323 -
May-07 2024 RM0.053876 RM0.053145 RM0.05409 RM0.054072 RM5,943 -
May-06 2024 RM0.054072 RM0.045753 RM0.054072 RM0.045753 RM23,099 -
May-05 2024 RM0.045753 RM0.042604 RM0.046017 RM0.042604 RM10,395 -
May-04 2024 RM0.042604 RM0.041465 RM0.046665 RM0.04662 RM26,131 -
May-03 2024 RM0.046455 RM0.045477 RM0.046455 RM0.045542 RM2,653 -
May-02 2024 RM0.045542 RM0.043125 RM0.045993 RM0.043194 RM12,196 -
May-01 2024 RM0.043194 RM0.040141 RM0.049903 RM0.049903 RM47,446 -
Apr-30 2024 RM0.0503 RM0.049131 RM0.053861 RM0.050015 RM27,122 -
Apr-29 2024 RM0.050015 RM0.050015 RM0.051866 RM0.051416 RM11,039 -
Apr-28 2024 RM0.051416 RM0.048983 RM0.052387 RM0.052387 RM32,800 -
Apr-27 2024 RM0.052387 RM0.05221 RM0.054867 RM0.054867 RM8,952 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.