Market Cap CHF2.19T 1.23%
Volume 24h CHF125.79B 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 13 Seconds ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00858127 CHF0.00762743 CHF0.00864296 CHF0.00790916 CHF6,769 -
May-11 2024 CHF0.00790916 CHF0.00786793 CHF0.00986944 CHF0.00986944 CHF6,642 -
May-10 2024 CHF0.00986944 CHF0.00986944 CHF0.010035 CHF0.010027 CHF366 -
May-09 2024 CHF0.010027 CHF0.010027 CHF0.010115 CHF0.010115 CHF268 -
May-08 2024 CHF0.010092 CHF0.010009 CHF0.010378 CHF0.010323 CHF1,212 -
May-07 2024 CHF0.010323 CHF0.010183 CHF0.010364 CHF0.010361 CHF1,139 -
May-06 2024 CHF0.010361 CHF0.00876702 CHF0.010361 CHF0.00876702 CHF4,426 -
May-05 2024 CHF0.00876702 CHF0.00816371 CHF0.00881775 CHF0.00816371 CHF1,992 -
May-04 2024 CHF0.00816371 CHF0.00794539 CHF0.00894179 CHF0.00893322 CHF5,007 -
May-03 2024 CHF0.0089016 CHF0.00871417 CHF0.0089016 CHF0.00872667 CHF508 -
May-02 2024 CHF0.00872667 CHF0.00826347 CHF0.00881319 CHF0.00827686 CHF2,337 -
May-01 2024 CHF0.00827686 CHF0.00769182 CHF0.00956227 CHF0.00956227 CHF9,091 -
Apr-30 2024 CHF0.00963848 CHF0.00941447 CHF0.01032 CHF0.00958382 CHF5,197 -
Apr-29 2024 CHF0.00958382 CHF0.00958382 CHF0.00993846 CHF0.00985227 CHF2,115 -
Apr-28 2024 CHF0.00985227 CHF0.00938597 CHF0.010038 CHF0.010038 CHF6,285 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 796 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90807 CHF.