Market Cap AR$2,081.99T -0.55%
Volume 24h AR$70.08T -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$7.691 AR$7.651 AR$9.597 AR$9.597 AR$6,459,420 -
May-10 2024 AR$9.597 AR$9.597 AR$9.759 AR$9.751 AR$355,699 -
May-09 2024 AR$9.751 AR$9.751 AR$9.837 AR$9.837 AR$260,609 -
May-08 2024 AR$9.814 AR$9.733 AR$10.09 AR$10.03 AR$1,178,231 -
May-07 2024 AR$10.03 AR$9.903 AR$10.07 AR$10.07 AR$1,107,524 -
May-06 2024 AR$10.07 AR$8.525 AR$10.07 AR$8.525 AR$4,304,308 -
May-05 2024 AR$8.525 AR$7.939 AR$8.575 AR$7.939 AR$1,936,992 -
May-04 2024 AR$7.939 AR$7.726 AR$8.695 AR$8.687 AR$4,869,425 -
May-03 2024 AR$8.656 AR$8.474 AR$8.656 AR$8.486 AR$494,410 -
May-02 2024 AR$8.486 AR$8.036 AR$8.570 AR$8.049 AR$2,272,721 -
May-01 2024 AR$8.049 AR$7.480 AR$9.299 AR$9.299 AR$8,841,282 -
Apr-30 2024 AR$9.373 AR$9.155 AR$10.03 AR$9.320 AR$5,054,037 -
Apr-29 2024 AR$9.320 AR$9.320 AR$9.665 AR$9.581 AR$2,057,112 -
Apr-28 2024 AR$9.581 AR$9.127 AR$9.762 AR$9.762 AR$6,112,131 -
Apr-27 2024 AR$9.762 AR$9.729 AR$10.22 AR$10.22 AR$1,668,192 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 795 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0838 ARS.