Market Cap NZ$3.95T 0.11%
Volume 24h NZ$122.46B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 4 Minutes ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.014479 NZ$0.014404 NZ$0.018068 NZ$0.018068 NZ$12,160 -
May-10 2024 NZ$0.018068 NZ$0.018068 NZ$0.018373 NZ$0.018357 NZ$670 -
May-09 2024 NZ$0.018357 NZ$0.018357 NZ$0.018519 NZ$0.018519 NZ$491 -
May-08 2024 NZ$0.018476 NZ$0.018324 NZ$0.019001 NZ$0.0189 NZ$2,218 -
May-07 2024 NZ$0.0189 NZ$0.018643 NZ$0.018975 NZ$0.018969 NZ$2,085 -
May-06 2024 NZ$0.018969 NZ$0.01605 NZ$0.018969 NZ$0.01605 NZ$8,103 -
May-05 2024 NZ$0.01605 NZ$0.014945 NZ$0.016143 NZ$0.014945 NZ$3,647 -
May-04 2024 NZ$0.014945 NZ$0.014546 NZ$0.01637 NZ$0.016354 NZ$9,167 -
May-03 2024 NZ$0.016296 NZ$0.015953 NZ$0.016296 NZ$0.015976 NZ$931 -
May-02 2024 NZ$0.015976 NZ$0.015128 NZ$0.016134 NZ$0.015153 NZ$4,279 -
May-01 2024 NZ$0.015153 NZ$0.014081 NZ$0.017506 NZ$0.017506 NZ$16,644 -
Apr-30 2024 NZ$0.017645 NZ$0.017235 NZ$0.018895 NZ$0.017545 NZ$9,515 -
Apr-29 2024 NZ$0.017545 NZ$0.017545 NZ$0.018195 NZ$0.018037 NZ$3,873 -
Apr-28 2024 NZ$0.018037 NZ$0.017183 NZ$0.018377 NZ$0.018377 NZ$11,507 -
Apr-27 2024 NZ$0.018377 NZ$0.018315 NZ$0.019247 NZ$0.019247 NZ$3,140 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 795 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.