Cap Mercado NZ$4.08T
5.02%
Volumen 24h NZ$248.18B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.015983 | NZ$0.015135 | NZ$0.016142 | NZ$0.015159 | NZ$4,280 | - |
May-01 2024 | NZ$0.015159 | NZ$0.014088 | NZ$0.017514 | NZ$0.017514 | NZ$16,652 | - |
Apr-30 2024 | NZ$0.017653 | NZ$0.017243 | NZ$0.018903 | NZ$0.017553 | NZ$9,519 | - |
Apr-29 2024 | NZ$0.017553 | NZ$0.017553 | NZ$0.018203 | NZ$0.018045 | NZ$3,874 | - |
Apr-28 2024 | NZ$0.018045 | NZ$0.017191 | NZ$0.018385 | NZ$0.018385 | NZ$11,512 | - |
Apr-27 2024 | NZ$0.018385 | NZ$0.018323 | NZ$0.019256 | NZ$0.019256 | NZ$3,142 | - |
Apr-26 2024 | NZ$0.019256 | NZ$0.019256 | NZ$0.020857 | NZ$0.020857 | NZ$3,634 | - |
Apr-25 2024 | NZ$0.020857 | NZ$0.020857 | NZ$0.021357 | NZ$0.021357 | NZ$1,268 | - |
Apr-24 2024 | NZ$0.021357 | NZ$0.020981 | NZ$0.021413 | NZ$0.021072 | NZ$3,463 | - |
Apr-23 2024 | NZ$0.021072 | NZ$0.021016 | NZ$0.022373 | NZ$0.021235 | NZ$10,234 | - |
Apr-22 2024 | NZ$0.021235 | NZ$0.018573 | NZ$0.024158 | NZ$0.018881 | NZ$47,928 | - |
Apr-21 2024 | NZ$0.01909 | NZ$0.01909 | NZ$0.0193 | NZ$0.019228 | NZ$1,138 | - |
Apr-20 2024 | NZ$0.019228 | NZ$0.019145 | NZ$0.01948 | NZ$0.01948 | NZ$2,741 | - |
Apr-19 2024 | NZ$0.01948 | NZ$0.019002 | NZ$0.019989 | NZ$0.019034 | NZ$4,554 | - |
Apr-18 2024 | NZ$0.019034 | NZ$0.01898 | NZ$0.020256 | NZ$0.019439 | NZ$16,037 | - |
Análisis de precios históricos y de mercado de Paragen (RGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 786 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.