Cap Mercado Bs.87.85T
4.23%
Volumen 24h Bs.5.33T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.350035 | Bs.0.331456 | Bs.0.353506 | Bs.0.331993 | Bs.93,741 | - |
May-01 2024 | Bs.0.331993 | Bs.0.308527 | Bs.0.383552 | Bs.0.383552 | Bs.364,667 | - |
Apr-30 2024 | Bs.0.386609 | Bs.0.377624 | Bs.0.413977 | Bs.0.384417 | Bs.208,459 | - |
Apr-29 2024 | Bs.0.384417 | Bs.0.384417 | Bs.0.398642 | Bs.0.395185 | Bs.84,848 | - |
Apr-28 2024 | Bs.0.395185 | Bs.0.376481 | Bs.0.402645 | Bs.0.402645 | Bs.252,101 | - |
Apr-27 2024 | Bs.0.402645 | Bs.0.401289 | Bs.0.421706 | Bs.0.421706 | Bs.68,806 | - |
Apr-26 2024 | Bs.0.421706 | Bs.0.421706 | Bs.0.456782 | Bs.0.456782 | Bs.79,581 | - |
Apr-25 2024 | Bs.0.456782 | Bs.0.456782 | Bs.0.467714 | Bs.0.467714 | Bs.27,775 | - |
Apr-24 2024 | Bs.0.467714 | Bs.0.459498 | Bs.0.468959 | Bs.0.461471 | Bs.75,835 | - |
Apr-23 2024 | Bs.0.461471 | Bs.0.460252 | Bs.0.489971 | Bs.0.465054 | Bs.224,131 | - |
Apr-22 2024 | Bs.0.465054 | Bs.0.406745 | Bs.0.529055 | Bs.0.413496 | Bs.1,049,612 | - |
Apr-21 2024 | Bs.0.418081 | Bs.0.418081 | Bs.0.422668 | Bs.0.421095 | Bs.24,912 | - |
Apr-20 2024 | Bs.0.421095 | Bs.0.419289 | Bs.0.42662 | Bs.0.42662 | Bs.60,032 | - |
Apr-19 2024 | Bs.0.42662 | Bs.0.416153 | Bs.0.437753 | Bs.0.416852 | Bs.99,727 | - |
Apr-18 2024 | Bs.0.416852 | Bs.0.41566 | Bs.0.443604 | Bs.0.425727 | Bs.351,209 | - |
Análisis de precios históricos y de mercado de Paragen (RGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 786 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.