Cap Mercado £1.95T
4.27%
Volumen 24h £118.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00765956 | £0.007253 | £0.0077355 | £0.00726475 | £2,051 | - |
May-01 2024 | £0.00726475 | £0.00675126 | £0.00839298 | £0.00839298 | £7,980 | - |
Apr-30 2024 | £0.00845988 | £0.00826326 | £0.00905874 | £0.0084119 | £4,562 | - |
Apr-29 2024 | £0.0084119 | £0.0084119 | £0.00872317 | £0.00864752 | £1,857 | - |
Apr-28 2024 | £0.00864752 | £0.00823824 | £0.00881077 | £0.00881077 | £5,517 | - |
Apr-27 2024 | £0.00881077 | £0.0087811 | £0.00922787 | £0.00922787 | £1,506 | - |
Apr-26 2024 | £0.00922787 | £0.00922787 | £0.0099954 | £0.0099954 | £1,741 | - |
Apr-25 2024 | £0.0099954 | £0.0099954 | £0.010234 | £0.010234 | £608 | - |
Apr-24 2024 | £0.010234 | £0.010054 | £0.010261 | £0.010098 | £1,659 | - |
Apr-23 2024 | £0.010098 | £0.010071 | £0.010721 | £0.010176 | £4,904 | - |
Apr-22 2024 | £0.010176 | £0.00890048 | £0.011576 | £0.00904822 | £22,968 | - |
Apr-21 2024 | £0.00914856 | £0.00914856 | £0.00924891 | £0.00921451 | £545 | - |
Apr-20 2024 | £0.00921451 | £0.00917499 | £0.00933541 | £0.00933541 | £1,314 | - |
Apr-19 2024 | £0.00933541 | £0.00910635 | £0.00957902 | £0.00912165 | £2,182 | - |
Apr-18 2024 | £0.00912165 | £0.00909557 | £0.00970706 | £0.00931586 | £7,685 | - |
Análisis de precios históricos y de mercado de Paragen (RGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 786 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.