Cap Mercado €2.24T 3.75%
Volumen 24h €134.35B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.00892512 €0.00845139 €0.0090136 €0.00846508 €2,390 -
May-01 2024 €0.00846508 €0.00786674 €0.00977972 €0.00977972 €9,298 -
Apr-30 2024 €0.00985767 €0.00962856 €0.010555 €0.00980176 €5,315 -
Apr-29 2024 €0.00980176 €0.00980176 €0.010164 €0.010076 €2,163 -
Apr-28 2024 €0.010076 €0.00959942 €0.010266 €0.010266 €6,428 -
Apr-27 2024 €0.010266 €0.010231 €0.010752 €0.010752 €1,754 -
Apr-26 2024 €0.010752 €0.010752 €0.011646 €0.011646 €2,029 -
Apr-25 2024 €0.011646 €0.011646 €0.011925 €0.011925 €708 -
Apr-24 2024 €0.011925 €0.011716 €0.011957 €0.011766 €1,934 -
Apr-23 2024 €0.011766 €0.011735 €0.012493 €0.011857 €5,715 -
Apr-22 2024 €0.011857 €0.010371 €0.013489 €0.010543 €26,763 -
Apr-21 2024 €0.01066 €0.01066 €0.010777 €0.010736 €635 -
Apr-20 2024 €0.010736 €0.01069 €0.010877 €0.010877 €1,531 -
Apr-19 2024 €0.010877 €0.01061 €0.011161 €0.010628 €2,543 -
Apr-18 2024 €0.010628 €0.010598 €0.01131 €0.010855 €8,955 -

Análisis de precios históricos y de mercado de Paragen (RGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 786 días, desde el día 09-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.