Cap Mercado €2.24T
3.75%
Volumen 24h €134.35B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00892512 | €0.00845139 | €0.0090136 | €0.00846508 | €2,390 | - |
May-01 2024 | €0.00846508 | €0.00786674 | €0.00977972 | €0.00977972 | €9,298 | - |
Apr-30 2024 | €0.00985767 | €0.00962856 | €0.010555 | €0.00980176 | €5,315 | - |
Apr-29 2024 | €0.00980176 | €0.00980176 | €0.010164 | €0.010076 | €2,163 | - |
Apr-28 2024 | €0.010076 | €0.00959942 | €0.010266 | €0.010266 | €6,428 | - |
Apr-27 2024 | €0.010266 | €0.010231 | €0.010752 | €0.010752 | €1,754 | - |
Apr-26 2024 | €0.010752 | €0.010752 | €0.011646 | €0.011646 | €2,029 | - |
Apr-25 2024 | €0.011646 | €0.011646 | €0.011925 | €0.011925 | €708 | - |
Apr-24 2024 | €0.011925 | €0.011716 | €0.011957 | €0.011766 | €1,934 | - |
Apr-23 2024 | €0.011766 | €0.011735 | €0.012493 | €0.011857 | €5,715 | - |
Apr-22 2024 | €0.011857 | €0.010371 | €0.013489 | €0.010543 | €26,763 | - |
Apr-21 2024 | €0.01066 | €0.01066 | €0.010777 | €0.010736 | €635 | - |
Apr-20 2024 | €0.010736 | €0.01069 | €0.010877 | €0.010877 | €1,531 | - |
Apr-19 2024 | €0.010877 | €0.01061 | €0.011161 | €0.010628 | €2,543 | - |
Apr-18 2024 | €0.010628 | €0.010598 | €0.01131 | €0.010855 | €8,955 | - |
Análisis de precios históricos y de mercado de Paragen (RGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 786 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.