Market Cap HK$18.66T 0.13%
Volume 24h HK$547.67B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 26 Seconds ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.068066 HK$0.067711 HK$0.084936 HK$0.084936 HK$57,163 -
May-10 2024 HK$0.084936 HK$0.084936 HK$0.086368 HK$0.086295 HK$3,148 -
May-09 2024 HK$0.086295 HK$0.086295 HK$0.087055 HK$0.087055 HK$2,306 -
May-08 2024 HK$0.086855 HK$0.086138 HK$0.089321 HK$0.088845 HK$10,427 -
May-07 2024 HK$0.088845 HK$0.08764 HK$0.089197 HK$0.089168 HK$9,801 -
May-06 2024 HK$0.089168 HK$0.075449 HK$0.089168 HK$0.075449 HK$38,091 -
May-05 2024 HK$0.075449 HK$0.070256 HK$0.075885 HK$0.070256 HK$17,141 -
May-04 2024 HK$0.070256 HK$0.068378 HK$0.076953 HK$0.076879 HK$43,092 -
May-03 2024 HK$0.076607 HK$0.074994 HK$0.076607 HK$0.075101 HK$4,375 -
May-02 2024 HK$0.075101 HK$0.071115 HK$0.075846 HK$0.07123 HK$20,112 -
May-01 2024 HK$0.07123 HK$0.066195 HK$0.082292 HK$0.082292 HK$78,241 -
Apr-30 2024 HK$0.082948 HK$0.08102 HK$0.08882 HK$0.082478 HK$44,726 -
Apr-29 2024 HK$0.082478 HK$0.082478 HK$0.08553 HK$0.084788 HK$18,204 -
Apr-28 2024 HK$0.084788 HK$0.080775 HK$0.086389 HK$0.086389 HK$54,089 -
Apr-27 2024 HK$0.086389 HK$0.086098 HK$0.090478 HK$0.090478 HK$14,763 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.