Market Cap MX$40.02T 0.14%
Volume 24h MX$1.17T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 26 Seconds ago
Paragen RGEN

Paragen (RGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.146103 MX$0.145341 MX$0.182315 MX$0.182315 MX$122,699 -
May-10 2024 MX$0.182315 MX$0.182315 MX$0.185388 MX$0.185231 MX$6,757 -
May-09 2024 MX$0.185231 MX$0.185231 MX$0.186863 MX$0.186863 MX$4,950 -
May-08 2024 MX$0.186434 MX$0.184895 MX$0.191727 MX$0.190704 MX$22,381 -
May-07 2024 MX$0.190704 MX$0.188118 MX$0.191462 MX$0.191399 MX$21,038 -
May-06 2024 MX$0.191399 MX$0.16195 MX$0.191399 MX$0.16195 MX$81,762 -
May-05 2024 MX$0.16195 MX$0.150805 MX$0.162887 MX$0.150805 MX$36,794 -
May-04 2024 MX$0.150805 MX$0.146772 MX$0.165179 MX$0.16502 MX$92,497 -
May-03 2024 MX$0.164436 MX$0.160974 MX$0.164436 MX$0.161205 MX$9,391 -
May-02 2024 MX$0.161205 MX$0.152648 MX$0.162803 MX$0.152895 MX$43,171 -
May-01 2024 MX$0.152895 MX$0.142088 MX$0.176641 MX$0.176641 MX$167,943 -
Apr-30 2024 MX$0.178048 MX$0.17391 MX$0.190652 MX$0.177039 MX$96,003 -
Apr-29 2024 MX$0.177039 MX$0.177039 MX$0.18359 MX$0.181998 MX$39,076 -
Apr-28 2024 MX$0.181998 MX$0.173384 MX$0.185433 MX$0.185433 MX$116,102 -
Apr-27 2024 MX$0.185433 MX$0.184809 MX$0.194212 MX$0.194212 MX$31,688 -

Historical and market price analysis of Paragen (RGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.