Market Cap R44.03T -3.66%
Volume 24h R2.35T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 43 Seconds ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.0000070929 R0.0000070929 R0.0000071384 R0.0000071126 R10,031 R6,631,883
May-09 2024 R0.0000071116 R0.0000070423 R0.0000071993 R0.0000071993 R2,599 R6,649,393
May-08 2024 R0.0000071993 R0.0000071993 R0.0000076007 R0.0000076007 R247,596 R6,731,410
May-07 2024 R0.0000076007 R0.0000076007 R0.0000077192 R0.000007648 R15,487 R7,106,659
May-06 2024 R0.000007648 R0.000007648 R0.0000081141 R0.0000081141 R137,705 R7,150,889
May-05 2024 R0.0000081141 R0.0000080967 R0.0000081555 R0.0000080967 R3,093 R7,586,751
May-04 2024 R0.0000080967 R0.0000076032 R0.0000080967 R0.0000077287 R37,039 R7,570,488
May-03 2024 R0.0000077287 R0.0000075591 R0.0000077287 R0.0000075591 R62,394 R7,226,419
May-02 2024 R0.0000075591 R0.0000075387 R0.0000075591 R0.0000075387 R3,771 R7,067,764
May-01 2024 R0.0000076121 R0.0000076121 R0.0000076121 R0.0000076121 - R7,117,321
Apr-30 2024 R0.0000080792 R0.0000080792 R0.0000080962 R0.0000080962 R4,524 R7,554,093
Apr-29 2024 R0.0000080962 R0.0000080962 R0.000008533 R0.000008533 R47,452 R7,569,957
Apr-28 2024 R0.000008533 R0.0000081919 R0.000008545 R0.0000081919 R1,534 R7,978,405
Apr-27 2024 R0.0000081919 R0.0000079952 R0.0000082605 R0.0000081077 R92,667 R7,659,489
Apr-26 2024 R0.0000080759 R0.0000080759 R0.0000081838 R0.0000081838 R617 R7,551,007

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 350 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.