Market Cap MX$39.89T -2.99%
Volume 24h MX$2.23T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 39 Seconds ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0000064002 MX$0.0000064002 MX$0.0000064413 MX$0.0000064181 MX$9,051 MX$5,984,273
May-09 2024 MX$0.0000064171 MX$0.0000063546 MX$0.0000064963 MX$0.0000064963 MX$2,345 MX$6,000,074
May-08 2024 MX$0.0000064963 MX$0.0000064963 MX$0.0000068584 MX$0.0000068584 MX$223,418 MX$6,074,082
May-07 2024 MX$0.0000068584 MX$0.0000068584 MX$0.0000069654 MX$0.0000069011 MX$13,975 MX$6,412,687
May-06 2024 MX$0.0000069011 MX$0.0000069011 MX$0.0000073218 MX$0.0000073218 MX$124,258 MX$6,452,599
May-05 2024 MX$0.0000073218 MX$0.0000073061 MX$0.0000073591 MX$0.0000073061 MX$2,791 MX$6,845,898
May-04 2024 MX$0.0000073061 MX$0.0000068607 MX$0.0000073061 MX$0.000006974 MX$33,422 MX$6,831,223
May-03 2024 MX$0.000006974 MX$0.0000068209 MX$0.000006974 MX$0.0000068209 MX$56,302 MX$6,520,753
May-02 2024 MX$0.0000068209 MX$0.0000068025 MX$0.0000068209 MX$0.0000068025 MX$3,403 MX$6,377,590
May-01 2024 MX$0.0000068687 MX$0.0000068687 MX$0.0000068687 MX$0.0000068687 - MX$6,422,308
Apr-30 2024 MX$0.0000072902 MX$0.0000072902 MX$0.0000073056 MX$0.0000073056 MX$4,082 MX$6,816,429
Apr-29 2024 MX$0.0000073056 MX$0.0000073056 MX$0.0000076997 MX$0.0000076997 MX$42,819 MX$6,830,744
Apr-28 2024 MX$0.0000076997 MX$0.000007392 MX$0.0000077106 MX$0.000007392 MX$1,384 MX$7,199,307
Apr-27 2024 MX$0.000007392 MX$0.0000072145 MX$0.0000074538 MX$0.000007316 MX$83,618 MX$6,911,533
Apr-26 2024 MX$0.0000072873 MX$0.0000072873 MX$0.0000073846 MX$0.0000073846 MX$557 MX$6,813,644

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 350 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.