Market Cap Bs.86.92T 0.45%
Volume 24h Bs.2.86T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00001393 Bs.0.00001393 Bs.0.00001402 Bs.0.00001397 Bs.19,708 Bs.13,029,963
May-09 2024 Bs.0.00001397 Bs.0.00001383 Bs.0.00001414 Bs.0.00001414 Bs.5,106 Bs.13,064,366
May-08 2024 Bs.0.00001414 Bs.0.00001414 Bs.0.00001493 Bs.0.00001493 Bs.486,462 Bs.13,225,509
May-07 2024 Bs.0.00001493 Bs.0.00001493 Bs.0.00001516 Bs.0.00001502 Bs.30,428 Bs.13,962,778
May-06 2024 Bs.0.00001502 Bs.0.00001502 Bs.0.00001594 Bs.0.00001594 Bs.270,556 Bs.14,049,679
May-05 2024 Bs.0.00001594 Bs.0.0000159 Bs.0.00001602 Bs.0.0000159 Bs.6,076 Bs.14,906,036
May-04 2024 Bs.0.0000159 Bs.0.00001493 Bs.0.0000159 Bs.0.00001518 Bs.72,771 Bs.14,874,084
May-03 2024 Bs.0.00001518 Bs.0.00001485 Bs.0.00001518 Bs.0.00001485 Bs.122,589 Bs.14,198,077
May-02 2024 Bs.0.00001485 Bs.0.00001481 Bs.0.00001485 Bs.0.00001481 Bs.7,409 Bs.13,886,358
May-01 2024 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 - Bs.13,983,726
Apr-30 2024 Bs.0.00001587 Bs.0.00001587 Bs.0.0000159 Bs.0.0000159 Bs.8,889 Bs.14,841,872
Apr-29 2024 Bs.0.0000159 Bs.0.0000159 Bs.0.00001676 Bs.0.00001676 Bs.93,232 Bs.14,873,041
Apr-28 2024 Bs.0.00001676 Bs.0.00001609 Bs.0.00001678 Bs.0.00001609 Bs.3,014 Bs.15,675,538
Apr-27 2024 Bs.0.00001609 Bs.0.0000157 Bs.0.00001622 Bs.0.00001592 Bs.182,067 Bs.15,048,949
Apr-26 2024 Bs.0.00001586 Bs.0.00001586 Bs.0.00001607 Bs.0.00001607 Bs.1,213 Bs.14,835,808

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 350 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.