Market Cap NZ$3.95T -0.02%
Volume 24h NZ$124.81B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 50 Seconds ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000006149 NZ$0.0000006104 NZ$0.0000006336 NZ$0.0000006336 NZ$927 NZ$574,989
May-10 2024 NZ$0.0000006336 NZ$0.0000006336 NZ$0.0000006376 NZ$0.0000006353 NZ$896 NZ$592,447
May-09 2024 NZ$0.0000006353 NZ$0.0000006291 NZ$0.0000006431 NZ$0.0000006431 NZ$232 NZ$594,011
May-08 2024 NZ$0.0000006431 NZ$0.0000006431 NZ$0.0000006789 NZ$0.0000006789 NZ$22,118 NZ$601,338
May-07 2024 NZ$0.0000006789 NZ$0.0000006789 NZ$0.0000006895 NZ$0.0000006832 NZ$1,383 NZ$634,860
May-06 2024 NZ$0.0000006832 NZ$0.0000006832 NZ$0.0000007248 NZ$0.0000007248 NZ$12,302 NZ$638,811
May-05 2024 NZ$0.0000007248 NZ$0.0000007233 NZ$0.0000007285 NZ$0.0000007233 NZ$276 NZ$677,748
May-04 2024 NZ$0.0000007233 NZ$0.0000006792 NZ$0.0000007233 NZ$0.0000006904 NZ$3,309 NZ$676,295
May-03 2024 NZ$0.0000006904 NZ$0.0000006752 NZ$0.0000006904 NZ$0.0000006752 NZ$5,574 NZ$645,559
May-02 2024 NZ$0.0000006752 NZ$0.0000006734 NZ$0.0000006752 NZ$0.0000006734 NZ$337 NZ$631,385
May-01 2024 NZ$0.00000068 NZ$0.00000068 NZ$0.00000068 NZ$0.00000068 - NZ$635,812
Apr-30 2024 NZ$0.0000007217 NZ$0.0000007217 NZ$0.0000007232 NZ$0.0000007232 NZ$404 NZ$674,831
Apr-29 2024 NZ$0.0000007232 NZ$0.0000007232 NZ$0.0000007622 NZ$0.0000007622 NZ$4,239 NZ$676,248
Apr-28 2024 NZ$0.0000007622 NZ$0.0000007318 NZ$0.0000007633 NZ$0.0000007318 NZ$137 NZ$712,736
Apr-27 2024 NZ$0.0000007318 NZ$0.0000007142 NZ$0.0000007379 NZ$0.0000007242 NZ$8,278 NZ$684,246

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.