Market Cap HK$18.59T 0.45%
Volume 24h HK$611.85B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0000029806 HK$0.0000029806 HK$0.0000029998 HK$0.0000029889 HK$4,215 HK$2,786,954
May-09 2024 HK$0.0000029885 HK$0.0000029594 HK$0.0000030254 HK$0.0000030254 HK$1,092 HK$2,794,312
May-08 2024 HK$0.0000030254 HK$0.0000030254 HK$0.000003194 HK$0.000003194 HK$104,049 HK$2,828,779
May-07 2024 HK$0.000003194 HK$0.000003194 HK$0.0000032439 HK$0.0000032139 HK$6,508 HK$2,986,472
May-06 2024 HK$0.0000032139 HK$0.0000032139 HK$0.0000034098 HK$0.0000034098 HK$57,869 HK$3,005,059
May-05 2024 HK$0.0000034098 HK$0.0000034025 HK$0.0000034272 HK$0.0000034025 HK$1,300 HK$3,188,223
May-04 2024 HK$0.0000034025 HK$0.0000031951 HK$0.0000034025 HK$0.0000032479 HK$15,565 HK$3,181,389
May-03 2024 HK$0.0000032479 HK$0.0000031766 HK$0.0000032479 HK$0.0000031766 HK$26,220 HK$3,036,799
May-02 2024 HK$0.0000031766 HK$0.000003168 HK$0.0000031766 HK$0.000003168 HK$1,585 HK$2,970,126
May-01 2024 HK$0.0000031988 HK$0.0000031988 HK$0.0000031988 HK$0.0000031988 - HK$2,990,952
Apr-30 2024 HK$0.0000033951 HK$0.0000033951 HK$0.0000034023 HK$0.0000034023 HK$1,901 HK$3,174,499
Apr-29 2024 HK$0.0000034023 HK$0.0000034023 HK$0.0000035858 HK$0.0000035858 HK$19,941 HK$3,181,166
Apr-28 2024 HK$0.0000035858 HK$0.0000034425 HK$0.0000035909 HK$0.0000034425 HK$645 HK$3,352,811
Apr-27 2024 HK$0.0000034425 HK$0.0000033598 HK$0.0000034713 HK$0.0000034071 HK$38,942 HK$3,218,791
Apr-26 2024 HK$0.0000033937 HK$0.0000033937 HK$0.0000034391 HK$0.0000034391 HK$259 HK$3,173,203

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 350 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.