Market Cap AR$2,099.76T 0.45%
Volume 24h AR$63.82T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 37 Seconds ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.00032638 AR$0.00032397 AR$0.00033628 AR$0.00033628 AR$491,952 AR$305,165,647
May-10 2024 AR$0.00033628 AR$0.00033628 AR$0.00033844 AR$0.00033722 AR$475,582 AR$314,430,902
May-09 2024 AR$0.00033717 AR$0.00033389 AR$0.00034133 AR$0.00034133 AR$123,221 AR$315,261,098
May-08 2024 AR$0.00034133 AR$0.00034133 AR$0.00036036 AR$0.00036036 AR$11,739,005 AR$319,149,692
May-07 2024 AR$0.00036036 AR$0.00036036 AR$0.00036598 AR$0.0003626 AR$734,263 AR$336,941,000
May-06 2024 AR$0.0003626 AR$0.0003626 AR$0.0003847 AR$0.0003847 AR$6,528,878 AR$339,038,049
May-05 2024 AR$0.0003847 AR$0.00038388 AR$0.00038667 AR$0.00038388 AR$146,628 AR$359,703,115
May-04 2024 AR$0.00038388 AR$0.00036048 AR$0.00038388 AR$0.00036643 AR$1,756,073 AR$358,932,073
May-03 2024 AR$0.00036643 AR$0.00035839 AR$0.00036643 AR$0.00035839 AR$2,958,242 AR$342,619,081
May-02 2024 AR$0.00035839 AR$0.00035742 AR$0.00035839 AR$0.00035742 AR$178,789 AR$335,096,893
May-01 2024 AR$0.0003609 AR$0.0003609 AR$0.0003609 AR$0.0003609 - AR$337,446,509
Apr-30 2024 AR$0.00038305 AR$0.00038305 AR$0.00038385 AR$0.00038385 AR$214,501 AR$358,154,734
Apr-29 2024 AR$0.00038385 AR$0.00038385 AR$0.00040456 AR$0.00040456 AR$2,249,811 AR$358,906,904
Apr-28 2024 AR$0.00040456 AR$0.00038839 AR$0.00040513 AR$0.00038839 AR$72,721 AR$378,272,240
Apr-27 2024 AR$0.00038839 AR$0.00037907 AR$0.00039164 AR$0.0003844 AR$4,393,538 AR$363,151,787

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.