Market Cap CHF2.16T -0.06%
Volume 24h CHF66.10B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0000003368 CHF0.0000003344 CHF0.0000003471 CHF0.0000003471 CHF508 CHF314,999
May-10 2024 CHF0.0000003471 CHF0.0000003471 CHF0.0000003493 CHF0.000000348 CHF491 CHF324,562
May-09 2024 CHF0.000000348 CHF0.0000003446 CHF0.0000003523 CHF0.0000003523 CHF127 CHF325,419
May-08 2024 CHF0.0000003523 CHF0.0000003523 CHF0.0000003719 CHF0.0000003719 CHF12,117 CHF329,433
May-07 2024 CHF0.0000003719 CHF0.0000003719 CHF0.0000003777 CHF0.0000003742 CHF758 CHF347,798
May-06 2024 CHF0.0000003742 CHF0.0000003742 CHF0.0000003971 CHF0.0000003971 CHF6,739 CHF349,962
May-05 2024 CHF0.0000003971 CHF0.0000003962 CHF0.0000003991 CHF0.0000003962 CHF151 CHF371,293
May-04 2024 CHF0.0000003962 CHF0.000000372 CHF0.0000003962 CHF0.0000003782 CHF1,813 CHF370,497
May-03 2024 CHF0.0000003782 CHF0.0000003699 CHF0.0000003782 CHF0.0000003699 CHF3,054 CHF353,659
May-02 2024 CHF0.0000003699 CHF0.0000003689 CHF0.0000003699 CHF0.0000003689 CHF185 CHF345,894
May-01 2024 CHF0.0000003725 CHF0.0000003725 CHF0.0000003725 CHF0.0000003725 - CHF348,320
Apr-30 2024 CHF0.0000003953 CHF0.0000003953 CHF0.0000003962 CHF0.0000003962 CHF221 CHF369,695
Apr-29 2024 CHF0.0000003962 CHF0.0000003962 CHF0.0000004176 CHF0.0000004176 CHF2,322 CHF370,472
Apr-28 2024 CHF0.0000004176 CHF0.0000004009 CHF0.0000004181 CHF0.0000004009 CHF75 CHF390,461
Apr-27 2024 CHF0.0000004009 CHF0.0000003912 CHF0.0000004042 CHF0.0000003967 CHF4,535 CHF374,853

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.