Market Cap CN¥17.14T -3.32%
Volume 24h CN¥918.39B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 6 Seconds ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.0000027564 CN¥0.0000027564 CN¥0.000002774 CN¥0.000002764 CN¥3,898 CN¥2,577,242
May-09 2024 CN¥0.0000027636 CN¥0.0000027367 CN¥0.0000027977 CN¥0.0000027977 CN¥1,010 CN¥2,584,046
May-08 2024 CN¥0.0000027977 CN¥0.0000027977 CN¥0.0000029537 CN¥0.0000029537 CN¥96,219 CN¥2,615,919
May-07 2024 CN¥0.0000029537 CN¥0.0000029537 CN¥0.0000029998 CN¥0.0000029721 CN¥6,018 CN¥2,761,746
May-06 2024 CN¥0.0000029721 CN¥0.0000029721 CN¥0.0000031532 CN¥0.0000031532 CN¥53,514 CN¥2,778,935
May-05 2024 CN¥0.0000031532 CN¥0.0000031465 CN¥0.0000031693 CN¥0.0000031465 CN¥1,202 CN¥2,948,317
May-04 2024 CN¥0.0000031465 CN¥0.0000029547 CN¥0.0000031465 CN¥0.0000030035 CN¥14,394 CN¥2,941,997
May-03 2024 CN¥0.0000030035 CN¥0.0000029375 CN¥0.0000030035 CN¥0.0000029375 CN¥24,247 CN¥2,808,287
May-02 2024 CN¥0.0000029375 CN¥0.0000029296 CN¥0.0000029375 CN¥0.0000029296 CN¥1,465 CN¥2,746,631
May-01 2024 CN¥0.0000029581 CN¥0.0000029581 CN¥0.0000029581 CN¥0.0000029581 - CN¥2,765,890
Apr-30 2024 CN¥0.0000031397 CN¥0.0000031397 CN¥0.0000031463 CN¥0.0000031463 CN¥1,758 CN¥2,935,625
Apr-29 2024 CN¥0.0000031463 CN¥0.0000031463 CN¥0.000003316 CN¥0.000003316 CN¥18,441 CN¥2,941,791
Apr-28 2024 CN¥0.000003316 CN¥0.0000031835 CN¥0.0000033207 CN¥0.0000031835 CN¥596 CN¥3,100,519
Apr-27 2024 CN¥0.0000031835 CN¥0.000003107 CN¥0.0000032101 CN¥0.0000031507 CN¥36,012 CN¥2,976,584
Apr-26 2024 CN¥0.0000031384 CN¥0.0000031384 CN¥0.0000031803 CN¥0.0000031803 CN¥240 CN¥2,934,426

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 350 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.