Market Cap RM11.23T -3.16%
Volume 24h RM638.40B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Papi PAPI

Papi (PAPI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.0000018075 RM0.0000018075 RM0.0000018191 RM0.0000018125 RM2,556 RM1,690,036
May-09 2024 RM0.0000018122 RM0.0000017946 RM0.0000018346 RM0.0000018346 RM662 RM1,694,498
May-08 2024 RM0.0000018346 RM0.0000018346 RM0.0000019369 RM0.0000019369 RM63,096 RM1,715,399
May-07 2024 RM0.0000019369 RM0.0000019369 RM0.0000019671 RM0.0000019489 RM3,947 RM1,811,025
May-06 2024 RM0.0000019489 RM0.0000019489 RM0.0000020677 RM0.0000020677 RM35,092 RM1,822,297
May-05 2024 RM0.0000020677 RM0.0000020633 RM0.0000020783 RM0.0000020633 RM788 RM1,933,369
May-04 2024 RM0.0000020633 RM0.0000019375 RM0.0000020633 RM0.0000019695 RM9,439 RM1,929,225
May-03 2024 RM0.0000019695 RM0.0000019263 RM0.0000019695 RM0.0000019263 RM15,900 RM1,841,544
May-02 2024 RM0.0000019263 RM0.0000019211 RM0.0000019263 RM0.0000019211 RM961 RM1,801,113
May-01 2024 RM0.0000019398 RM0.0000019398 RM0.0000019398 RM0.0000019398 - RM1,813,742
Apr-30 2024 RM0.0000020588 RM0.0000020588 RM0.0000020631 RM0.0000020631 RM1,153 RM1,925,047
Apr-29 2024 RM0.0000020631 RM0.0000020631 RM0.0000021745 RM0.0000021745 RM12,093 RM1,929,090
Apr-28 2024 RM0.0000021745 RM0.0000020875 RM0.0000021775 RM0.0000020875 RM391 RM2,033,176
Apr-27 2024 RM0.0000020875 RM0.0000020374 RM0.000002105 RM0.0000020661 RM23,615 RM1,951,906
Apr-26 2024 RM0.000002058 RM0.000002058 RM0.0000020855 RM0.0000020855 RM157 RM1,924,260

Historical and market price analysis of Papi (PAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 350 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.